bRUNE Historical Data

bRUNE Page 41
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $0.599
+0.41%
$-- $642,277
May 8, 9 PM $0.597
+0.07%
$-- $630,535
May 8, 8 PM $0.597
+0.02%
$-- $629,849
May 8, 7 PM $0.597
+0.34%
$-- $632,358
May 8, 6 PM $0.595
+0.10%
$-- $616,874
May 8, 5 PM $0.593
+1.11%
$-- $598,452
May 8, 4 PM $0.586
+0.44%
$-- $617,957
May 8, 3 PM $0.583
-0.65%
$-- $614,089
May 8, 2 PM $0.589
+0.84%
$-- $590,422
May 8, 1 PM $0.631
-2.76%
$-- $615,036
May 8, 12 PM $0.653
+0.89%
$-- $612,958
May 8, 11 AM $0.643
+2.25%
$-- $608,127
May 8, 10 AM $0.622
+2.09%
$-- $589,607
May 8, 9 AM $0.608
+0.47%
$-- $579,262
May 8, 8 AM $0.605
+0.49%
$-- $581,397
May 8, 7 AM $0.601
+7.94%
$-- $577,929
May 8, 6 AM $0.557
-0.13%
$-- $573,564
May 8, 5 AM $0.558
+0.37%
$-- $574,995
May 8, 4 AM $0.555
-0.10%
$-- $540,554
May 8, 3 AM $0.556
-0.21%
$-- $433,539
May 8, 2 AM $0.557
-0.44%
$-- $156,551
May 8, 1 AM $0.561
-0.18%
$-- $156,879
May 8, 12 AM $0.563
-0.15%
$-- $153,765
May 7, 11 PM $0.564
+0.31%
$-- $152,263
May 7, 10 PM $0.562
-0.40%
$-- $152,394
May 7, 9 PM $0.564
+0.23%
$-- $163,315
May 7, 8 PM $0.563
-0.17%
$-- $164,145
May 7, 7 PM $0.564
+0.36%
$-- $155,633
May 7, 6 PM $0.563
+0.81%
$-- $160,105
May 7, 5 PM $0.559
-0.02%
$-- $159,696
May 7, 4 PM $0.558
+0.53%
$-- $119,729
May 7, 3 PM $0.555
+0.00%
$-- $116,837
May 7, 2 PM $0.555
-0.39%
$-- $117,001
May 7, 1 PM $0.558
-0.11%
$-- $69,845
May 7, 12 PM $0.558
+0.84%
$-- $68,678
May 7, 11 AM $0.554
+0.74%
$-- $76,490
May 7, 10 AM $0.55
-0.09%
$-- $76,272
May 7, 9 AM $0.55
-0.44%
$-- $72,692
May 7, 8 AM $0.552
-0.26%
$-- $70,438
May 7, 7 AM $0.554
+0.32%
$-- $134,742
May 7, 6 AM $0.552
+0.50%
$-- $134,044
May 7, 5 AM $0.55
+0.14%
$-- $133,295
May 7, 4 AM $0.549
+0.29%
$-- $134,193
May 7, 3 AM $0.547
-0.03%
$-- $129,824
May 7, 2 AM $0.546
-0.09%
$-- $128,688
May 7, 1 AM $0.547
+0.07%
$-- $129,365
May 7, 12 AM $0.547
-0.72%
$-- $131,136
May 6, 11 PM $0.551
+0.13%
$-- $131,426
May 6, 10 PM $0.55
-0.60%
$-- $137,092
May 6, 9 PM $0.553
-0.31%
$-- $130,550