bRUNE Historical Data

bRUNE Page 42
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $0.555
-0.27%
$-- $129,815
May 6, 7 PM $0.557
-0.09%
$-- $193,741
May 6, 6 PM $0.558
+0.07%
$-- $243,196
May 6, 5 PM $0.558
-0.22%
$-- $243,270
May 6, 4 PM $0.559
-0.46%
$-- $232,123
May 6, 3 PM $0.561
-7.61%
$-- $227,896
May 6, 2 PM $0.608
+0.81%
$-- $252,780
May 6, 1 PM $0.602
+7.02%
$-- $251,860
May 6, 12 PM $0.563
-0.43%
$-- $261,766
May 6, 11 AM $0.565
+0.37%
$-- $258,144
May 6, 10 AM $0.563
+0.05%
$-- $258,247
May 6, 9 AM $0.562
+0.55%
$-- $262,321
May 6, 8 AM $0.558
+0.85%
$-- $274,634
May 6, 7 AM $0.554
+0.20%
$-- $212,080
May 6, 6 AM $0.553
+0.15%
$-- $211,635
May 6, 5 AM $0.551
+0.07%
$-- $211,391
May 6, 4 AM $0.551
-0.15%
$-- $210,073
May 6, 3 AM $0.551
+0.56%
$-- $206,229
May 6, 2 AM $0.547
-0.40%
$-- $204,604
May 6, 1 AM $0.549
+0.36%
$-- $204,710
May 6, 12 AM $0.547
-0.21%
$-- $202,040
May 5, 11 PM $0.547
-0.15%
$-- $202,360
May 5, 10 PM $0.546
-0.44%
$-- $196,281
May 5, 9 PM $0.548
+0.09%
$-- $193,103
May 5, 8 PM $0.548
+0.19%
$-- $193,024
May 5, 7 PM $0.547
+0.02%
$-- $130,277
May 5, 6 PM $0.547
+0.44%
$-- $75,251
May 5, 5 PM $0.545
+0.03%
$-- $72,902
May 5, 4 PM $0.544
-1.04%
$-- $73,807
May 5, 3 PM $0.55
+0.49%
$-- $70,848
May 5, 2 PM $0.547
-1.21%
$-- $45,874
May 5, 1 PM $0.554
+0.49%
$-- $47,094
May 5, 12 PM $0.551
+0.95%
$-- $100,818
May 5, 11 AM $0.546
+0.67%
$-- $97,244
May 5, 10 AM $0.543
+0.80%
$-- $95,293
May 5, 9 AM $0.539
-0.83%
$-- $91,935
May 5, 8 AM $0.543
+0.84%
$-- $76,565
May 5, 7 AM $0.538
+1.63%
$-- $73,809
May 5, 6 AM $0.529
-0.22%
$-- $72,846
May 5, 5 AM $0.53
+0.26%
$-- $77,895
May 5, 4 AM $0.528
-0.16%
$-- $78,246
May 5, 3 AM $0.529
+0.23%
$-- $87,628
May 5, 2 AM $0.528
+0.03%
$-- $87,426
May 5, 1 AM $0.528
+0.37%
$-- $92,709
May 5, 12 AM $0.525
+0.47%
$-- $92,976
May 4, 11 PM $0.523
-0.36%
$-- $92,547
May 4, 10 PM $0.525
+0.05%
$-- $92,736
May 4, 9 PM $0.524
+0.40%
$-- $92,653
May 4, 8 PM $0.522
-0.13%
$-- $92,074
May 4, 7 PM $0.523
-0.14%
$-- $94,693