bRUNE Historical Data

bRUNE Page 43
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $0.523
-0.40%
$-- $96,244
May 4, 5 PM $0.524
+0.24%
$-- $96,606
May 4, 4 PM $0.523
+0.80%
$-- $95,022
May 4, 3 PM $0.52
-1.17%
$-- $94,195
May 4, 2 PM $0.522
+1.00%
$-- $92,701
May 4, 1 PM $0.518
-0.14%
$-- $89,883
May 4, 12 PM $0.518
-0.21%
$-- $30,484
May 4, 11 AM $0.519
-0.41%
$-- $29,533
May 4, 10 AM $0.522
-1.18%
$-- $29,579
May 4, 9 AM $0.528
+0.02%
$-- $29,223
May 4, 8 AM $0.529
-0.25%
$-- $29,084
May 4, 7 AM $0.531
-0.36%
$-- $27,255
May 4, 6 AM $0.533
+0.00%
$-- $27,431
May 4, 5 AM $0.533
-0.26%
$-- $22,687
May 4, 4 AM $0.533
-0.39%
$-- $22,517
May 4, 3 AM $0.535
+0.39%
$-- $13,126
May 4, 2 AM $0.532
+1.89%
$-- $13,069
May 4, 1 AM $0.52
+0.64%
$-- $7,626
May 4, 12 AM $0.516
+0.11%
$-- $6,834
May 3, 11 PM $0.516
-0.76%
$-- $6,779
May 3, 10 PM $0.521
+0.90%
$-- $6,832
May 3, 9 PM $0.516
-0.26%
$-- $6,808
May 3, 8 PM $0.517
+0.09%
$-- $7,034
May 3, 7 PM $0.517
+0.23%
$-- $4,504
May 3, 6 PM $0.517
-0.09%
$-- $3,173
May 3, 5 PM $0.517
-0.17%
$-- $3,182
May 3, 4 PM $0.518
+0.20%
$-- $3,199
May 3, 3 PM $0.518
-0.02%
$-- $5,220
May 3, 2 PM $0.519
+0.32%
$-- $6,321
May 3, 1 PM $0.516
+0.58%
$-- $6,315
May 3, 12 PM $0.513
+0.33%
$-- $6,490
May 3, 11 AM $0.512
+0.50%
$-- $7,511
May 3, 10 AM $0.509
-0.03%
$-- $8,818
May 3, 9 AM $0.509
+0.15%
$-- $7,689
May 3, 8 AM $0.509
-0.04%
$-- $10,470
May 3, 7 AM $0.509
+0.19%
$-- $10,356
May 3, 6 AM $0.506
-0.44%
$-- $24,748
May 3, 5 AM $0.508
+0.19%
$-- $24,340
May 3, 4 AM $0.506
+0.09%
$-- $23,974
May 3, 3 AM $0.506
-0.12%
$-- $25,933
May 3, 2 AM $0.506
-0.11%
$-- $25,985
May 3, 1 AM $0.507
-0.45%
$-- $27,107
May 3, 12 AM $0.508
-0.51%
$-- $27,244
May 2, 11 PM $0.512
+0.14%
$-- $27,361
May 2, 10 PM $0.511
-0.31%
$-- $27,383
May 2, 9 PM $0.512
+0.58%
$-- $27,416
May 2, 8 PM $0.51
-0.09%
$-- $29,765
May 2, 7 PM $0.511
+0.12%
$-- $67,359
May 2, 6 PM $0.51
+0.16%
$-- $70,012
May 2, 5 PM $0.509
-0.40%
$-- $69,913