bRUNE Historical Data

bRUNE Page 44
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $0.511
-0.20%
$-- $70,156
May 2, 3 PM $0.511
+0.34%
$-- $70,304
May 2, 2 PM $0.509
+0.10%
$-- $69,163
May 2, 1 PM $0.508
+0.23%
$-- $91,954
May 2, 12 PM $0.508
+0.32%
$-- $145,676
May 2, 11 AM $0.506
-0.24%
$-- $150,302
May 2, 10 AM $0.507
-0.03%
$-- $152,059
May 2, 9 AM $0.508
+0.19%
$-- $152,036
May 2, 8 AM $0.506
-0.04%
$-- $149,086
May 2, 7 AM $0.506
-0.46%
$-- $149,047
May 2, 6 AM $0.507
+0.16%
$-- $134,963
May 2, 5 AM $0.506
-0.38%
$-- $134,389
May 2, 4 AM $0.508
-0.09%
$-- $134,855
May 2, 3 AM $0.509
-0.19%
$-- $133,544
May 2, 2 AM $0.509
-0.21%
$-- $133,886
May 2, 1 AM $0.51
+0.18%
$-- $132,601
May 2, 12 AM $0.508
+0.10%
$-- $132,391
May 1, 11 PM $0.508
-0.04%
$-- $132,012
May 1, 10 PM $0.509
-0.13%
$-- $132,205
May 1, 9 PM $0.509
+0.36%
$-- $132,463
May 1, 8 PM $0.51
-0.45%
$-- $129,247
May 1, 7 PM $0.512
+0.03%
$-- $92,826
May 1, 6 PM $0.512
+0.27%
$-- $90,417
May 1, 5 PM $0.511
+0.15%
$-- $90,150
May 1, 4 PM $0.51
-0.20%
$-- $90,064
May 1, 3 PM $0.513
+0.45%
$-- $88,215
May 1, 2 PM $0.511
-0.20%
$-- $87,694
May 1, 1 PM $0.509
+0.59%
$-- $64,800
May 1, 12 PM $0.507
+0.69%
$-- $9,711
May 1, 11 AM $0.504
-0.31%
$-- $3,773
May 1, 10 AM $0.505
+0.42%
$-- $1,203
May 1, 9 AM $0.503
-1.69%
$-- $1,198
May 1, 8 AM $0.511
+0.06%
$-- $954
May 1, 7 AM $0.51
-0.15%
$-- $1,123
May 1, 6 AM $0.512
+0.10%
$-- $1,124
May 1, 5 AM $0.511
-0.09%
$-- $1,126
May 1, 4 AM $0.512
-0.18%
$-- $1,126
May 1, 3 AM $0.512
+1.03%
$-- $621
May 1, 2 AM $0.508
-0.18%
$-- $614
May 1, 1 AM $0.508
+0.32%
$-- $616
May 1, 12 AM $0.506
+0.34%
$-- $608
Apr 30, 11 PM $0.504
+0.01%
$-- $605
Apr 30, 10 PM $0.505
+0.38%
$-- $605
Apr 30, 9 PM $0.503
-0.22%
$-- $538
Apr 30, 8 PM $0.504
-0.09%
$-- $739
Apr 30, 7 PM $0.505
-0.39%
$-- $740
Apr 30, 6 PM $0.507
+0.30%
$-- $715
Apr 30, 5 PM $0.505
-0.44%
$-- $727
Apr 30, 4 PM $0.507
-0.23%
$-- $1,080
Apr 30, 3 PM $0.507
-0.10%
$-- $1,082