bRUNE Historical Data

bRUNE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.748
+0.60%
$ -- $ 0
Feb 13, 1 PM $ 0.743
+0.39%
$ -- $ 0
Feb 13, 12 PM $ 0.74
-0.33%
$ -- $ 0
Feb 13, 11 AM $ 0.742
-0.17%
$ -- $ 0
Feb 13, 10 AM $ 0.744
-0.08%
$ -- $ 0
Feb 13, 9 AM $ 0.744
+0.10%
$ -- $ 0
Feb 13, 12 AM $ 0.397
+0.16%
$ -- $ 1
Feb 12, 11 PM $ 0.397
+0.36%
$ -- $ 5
Feb 12, 10 PM $ 0.396
+0.58%
$ -- $ 5
Feb 12, 9 PM $ 0.393
+0.29%
$ -- $ 5
Feb 12, 8 PM $ 0.392
-0.72%
$ -- $ 5
Feb 12, 7 PM $ 0.396
+0.88%
$ -- $ 5
Feb 12, 6 PM $ 0.392
+0.17%
$ -- $ 5
Feb 12, 5 PM $ 0.392
+0.47%
$ -- $ 5
Feb 12, 4 PM $ 0.392
-1.72%
$ -- $ 5
Feb 12, 3 PM $ 0.399
-0.65%
$ -- $ 6
Feb 12, 2 PM $ 0.401
-0.28%
$ -- $ 6
Feb 12, 1 PM $ 0.402
+0.19%
$ -- $ 6
Feb 12, 12 PM $ 0.401
-0.40%
$ -- $ 13
Feb 12, 11 AM $ 0.403
+0.44%
$ -- $ 13
Feb 12, 10 AM $ 0.401
+0.30%
$ -- $ 13
Feb 12, 9 AM $ 0.399
+0.57%
$ -- $ 13
Feb 12, 8 AM $ 0.397
-0.17%
$ -- $ 13
Feb 12, 7 AM $ 0.398
-0.15%
$ -- $ 13
Feb 12, 6 AM $ 0.399
+0.61%
$ -- $ 13
Feb 12, 5 AM $ 0.396
-0.16%
$ -- $ 13
Feb 12, 4 AM $ 0.398
+0.04%
$ -- $ 13
Feb 12, 3 AM $ 0.397
+0.27%
$ -- $ 13
Feb 12, 2 AM $ 0.397
+0.22%
$ -- $ 13
Feb 12, 1 AM $ 0.397
-0.04%
$ -- $ 13
Feb 12, 12 AM $ 0.396
+0.68%
$ -- $ 13
Feb 11, 11 PM $ 0.394
-0.46%
$ -- $ 8
Feb 11, 10 PM $ 0.396
-0.69%
$ -- $ 8
Feb 11, 9 PM $ 0.399
+1.02%
$ -- $ 8
Feb 11, 8 PM $ 0.395
-0.23%
$ -- $ 8
Feb 11, 7 PM $ 0.396
+0.28%
$ -- $ 8
Feb 11, 6 PM $ 0.395
+1.08%
$ -- $ 8
Feb 11, 5 PM $ 0.391
+0.81%
$ -- $ 7
Feb 11, 4 PM $ 0.388
-0.49%
$ -- $ 7
Feb 11, 3 PM $ 0.388
-0.75%
$ -- $ 7
Feb 11, 2 PM $ 0.393
+0.05%
$ -- $ 16
Feb 11, 1 PM $ 0.392
-0.53%
$ -- $ 16
Feb 11, 12 PM $ 0.394
+0.09%
$ -- $ 48
Feb 11, 11 AM $ 0.393
+0.41%
$ -- $ 126
Feb 11, 10 AM $ 0.392
-0.19%
$ -- $ 125
Feb 11, 9 AM $ 0.392
+0.06%
$ -- $ 125
Feb 11, 8 AM $ 0.392
-0.37%
$ -- $ 125
Feb 11, 7 AM $ 0.393
+0.23%
$ -- $ 126
Feb 11, 6 AM $ 0.393
-1.01%
$ -- $ 357
Feb 11, 5 AM $ 0.397
-0.15%
$ -- $ 361