Coinranking
bRUNE Historical Data
bRUNE
Page 45
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 2 PM | $0.506 | -0.19% | ||
| Apr 30, 1 PM | $0.508 | +0.16% | ||
| Apr 30, 12 PM | $0.507 | +0.45% | ||
| Apr 30, 11 AM | $0.505 | +0.52% | ||
| Apr 30, 10 AM | $0.502 | -0.30% | ||
| Apr 30, 9 AM | $0.504 | -0.13% | ||
| Apr 30, 8 AM | $0.51 | +1.14% | ||
| Apr 30, 7 AM | $0.505 | +0.73% | ||
| Apr 30, 6 AM | $0.5 | +0.05% | ||
| Apr 30, 5 AM | $0.5 | +0.18% | ||
| Apr 30, 4 AM | $0.5 | -1.18% | ||
| Apr 30, 3 AM | $0.505 | +0.36% | ||
| Apr 30, 2 AM | $0.502 | -1.21% | ||
| Apr 30, 1 AM | $0.508 | -0.22% | ||
| Apr 30, 12 AM | $0.508 | +0.93% | ||
| Apr 29, 11 PM | $0.503 | +0.20% | ||
| Apr 29, 10 PM | $0.502 | -0.13% | ||
| Apr 29, 9 PM | $0.503 | +1.77% | ||
| Apr 29, 8 PM | $0.494 | +0.60% | ||
| Apr 29, 7 PM | $0.491 | -3.76% | ||
| Apr 29, 6 PM | $0.511 | -1.95% | ||
| Apr 29, 5 PM | $0.522 | +5.16% | ||
| Apr 29, 4 PM | $0.496 | +0.45% | ||
| Apr 29, 3 PM | $0.494 | -0.61% | ||
| Apr 29, 2 PM | $0.498 | -0.59% | ||
| Apr 29, 1 PM | $0.5 | -1.33% | ||
| Apr 29, 12 PM | $0.506 | -0.94% | ||
| Apr 29, 11 AM | $0.51 | -0.18% | ||
| Apr 29, 10 AM | $0.511 | -0.25% | ||
| Apr 29, 9 AM | $0.512 | -0.61% | ||
| Apr 29, 8 AM | $0.516 | -1.87% | ||
| Apr 29, 7 AM | $0.526 | +0.45% | ||
| Apr 29, 6 AM | $0.525 | -1.24% | ||
| Apr 29, 5 AM | $0.532 | -0.30% | ||
| Apr 29, 4 AM | $0.534 | -1.04% | ||
| Apr 29, 3 AM | $0.54 | +2.56% | ||
| Apr 29, 2 AM | $0.525 | +0.84% | ||
| Apr 29, 1 AM | $0.517 | +2.02% | ||
| Apr 29, 12 AM | $0.506 | +0.04% | ||
| Apr 28, 11 PM | $0.506 | -0.56% | ||
| Apr 28, 10 PM | $0.51 | +1.28% | ||
| Apr 28, 9 PM | $0.504 | +0.02% | ||
| Apr 28, 8 PM | $0.504 | -0.35% | ||
| Apr 28, 7 PM | $0.505 | -0.09% | ||
| Apr 28, 6 PM | $0.505 | +0.16% | ||
| Apr 28, 5 PM | $0.505 | +0.31% | ||
| Apr 28, 4 PM | $0.502 | -0.20% | ||
| Apr 28, 3 PM | $0.503 | +0.19% | ||
| Apr 28, 2 PM | $0.503 | -0.29% | ||
| Apr 28, 1 PM | $0.505 | +0.18% | ||