bRUNE Historical Data

bRUNE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $0.505
+0.92%
$-- $904,788
Apr 28, 11 AM $0.5
-0.68%
$-- $881,719
Apr 28, 10 AM $0.503
+0.13%
$-- $885,055
Apr 28, 9 AM $0.502
-0.28%
$-- $883,173
Apr 28, 8 AM $0.503
+0.04%
$-- $885,246
Apr 28, 7 AM $0.503
+0.16%
$-- $840,110
Apr 28, 6 AM $0.502
-0.74%
$-- $677,529
Apr 28, 5 AM $0.505
-0.16%
$-- $682,016
Apr 28, 4 AM $0.506
+0.28%
$-- $682,397
Apr 28, 3 AM $0.504
-0.26%
$-- $677,556
Apr 28, 2 AM $0.505
-0.66%
$-- $679,247
Apr 28, 1 AM $0.508
-0.40%
$-- $681,723
Apr 28, 12 AM $0.509
+0.62%
$-- $683,512
Apr 27, 11 PM $0.506
+0.72%
$-- $673,509
Apr 27, 10 PM $0.502
+0.93%
$-- $652,895
Apr 27, 9 PM $0.5
+0.00%
$-- $635,993
Apr 27, 8 PM $0.499
+0.12%
$-- $634,042
Apr 27, 7 PM $0.498
-0.37%
$-- $627,979
Apr 27, 6 PM $0.5
+0.03%
$-- $586,900
Apr 27, 5 PM $0.501
+0.40%
$-- $575,697
Apr 27, 4 PM $0.499
-0.41%
$-- $566,222
Apr 27, 3 PM $0.501
-1.58%
$-- $518,288
Apr 27, 2 PM $0.51
-3.63%
$-- $53,554
Apr 27, 1 PM $0.529
+0.23%
$-- $81
Apr 27, 12 PM $0.528
-0.43%
$-- $80
Apr 27, 11 AM $0.53
-0.24%
$-- $81
Apr 27, 10 AM $0.532
-0.97%
$-- $81
Apr 27, 9 AM $0.537
+0.41%
$-- $82
Apr 27, 8 AM $0.534
-0.29%
$-- $82
Apr 27, 7 AM $0.536
-0.31%
$-- $82
Apr 27, 6 AM $0.537
-0.47%
$-- $82
Apr 27, 5 AM $0.539
-2.39%
$-- $82
Apr 27, 4 AM $0.553
-0.14%
$-- $84
Apr 27, 3 AM $0.554
-0.36%
$-- $84
Apr 27, 2 AM $0.555
+0.86%
$-- $85
Apr 27, 1 AM $0.548
+1.44%
$-- $84
Apr 27, 12 AM $0.539
+0.72%
$-- $82
Apr 26, 11 PM $0.535
+0.21%
$-- $82
Apr 26, 10 PM $0.534
+0.42%
$-- $81
Apr 26, 9 PM $0.532
-0.54%
$-- $81
Apr 26, 8 PM $0.535
+0.28%
$-- $82
Apr 26, 7 PM $0.532
-0.68%
$-- $81
Apr 26, 6 PM $0.535
+0.90%
$-- $82
Apr 26, 5 PM $0.53
+1.06%
$-- $81
Apr 26, 4 PM $0.525
+0.40%
$-- $80
Apr 25, 12 PM $0.488
-0.12%
$-- $12
Apr 25, 11 AM $0.488
-0.32%
$-- $12
Apr 25, 10 AM $0.49
+0.53%
$-- $12
Apr 25, 9 AM $0.487
+0.00%
$-- $12
Apr 25, 8 AM $0.487
+0.06%
$-- $12