bRUNE Historical Data

bRUNE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.487
+0.05%
$-- $12
Apr 25, 6 AM $0.486
-0.04%
$-- $12
Apr 25, 5 AM $0.487
-0.09%
$-- $12
Apr 25, 4 AM $0.487
-0.03%
$-- $12
Apr 25, 3 AM $0.487
-0.07%
$-- $12
Apr 25, 2 AM $0.488
+0.73%
$-- $12
Apr 25, 1 AM $0.484
+0.37%
$-- $11
Apr 25, 12 AM $0.482
-0.22%
$-- $11
Apr 24, 11 PM $0.483
+0.16%
$-- $11
Apr 24, 10 PM $0.482
-0.33%
$-- $11
Apr 24, 9 PM $0.483
-0.14%
$-- $11
Apr 24, 8 PM $0.484
+0.36%
$-- $11
Apr 24, 7 PM $0.483
+0.06%
$-- $11
Apr 24, 6 PM $0.482
-0.53%
$-- $11
Apr 24, 5 PM $0.485
+0.34%
$-- $11
Apr 24, 4 PM $0.483
-2.06%
$-- $11
Apr 24, 3 PM $0.493
+0.41%
$-- $12
Apr 24, 2 PM $0.491
-0.16%
$-- $12
Apr 24, 1 PM $0.492
-0.56%
$-- $12
Apr 24, 12 PM $0.495
-0.09%
$-- $12
Apr 22, 9 AM $0.504
+0.14%
$-- $0
Apr 22, 8 AM $0.501
-1.81%
$-- $0
Apr 22, 7 AM $0.511
+0.29%
$-- $0.1
Apr 22, 6 AM $0.507
+1.37%
$-- $0.1
Apr 22, 5 AM $0.5
+1.46%
$-- $0
Apr 22, 4 AM $0.492
+0.03%
$-- $0
Apr 22, 3 AM $0.491
+1.62%
$-- $0
Apr 22, 2 AM $0.481
+1.70%
$-- $0
Apr 22, 1 AM $0.473
-0.36%
$-- $0
Apr 22, 12 AM $0.471
+1.39%
$-- $0
Apr 21, 11 PM $0.462
-0.21%
$-- $0
Apr 21, 10 PM $0.464
-0.17%
$-- $0
Apr 21, 9 PM $0.464
+0.33%
$-- $0
Apr 21, 8 PM $0.462
+1.33%
$-- $0
Apr 21, 7 PM $0.458
-0.69%
$-- $0
Apr 21, 6 PM $0.461
+0.03%
$-- $0
Apr 21, 5 PM $0.461
-0.04%
$-- $0
Apr 21, 4 PM $0.463
+1.10%
$-- $0
Apr 21, 3 PM $0.457
-0.30%
$-- $0
Apr 21, 2 PM $0.459
+1.13%
$-- $0
Apr 21, 1 PM $0.454
-0.82%
$-- $0
Apr 21, 12 PM $0.452
-0.91%
$-- $0
Apr 21, 11 AM $0.456
-0.12%
$-- $0
Apr 21, 10 AM $0.457
+1.72%
$-- $0
Apr 21, 9 AM $0.447
-0.08%
$-- $0
Apr 15, 4 PM $0.412
+0.36%
$-- $325
Apr 15, 3 PM $0.41
-0.08%
$-- $324
Apr 15, 2 PM $0.41
+0.52%
$-- $324
Apr 15, 1 PM $0.408
-0.37%
$-- $322
Apr 15, 12 PM $0.409
+0.26%
$-- $323