bRUNE Historical Data

bRUNE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $0.408
+0.41%
$-- $322
Apr 15, 10 AM $0.407
+0.31%
$-- $321
Apr 15, 9 AM $0.405
-0.25%
$-- $320
Apr 15, 8 AM $0.406
+0.48%
$-- $321
Apr 15, 7 AM $0.404
-0.19%
$-- $319
Apr 15, 6 AM $0.405
+0.01%
$-- $319
Apr 15, 5 AM $0.405
-0.44%
$-- $319
Apr 15, 4 AM $0.407
+0.01%
$-- $321
Apr 15, 3 AM $0.406
-0.03%
$-- $321
Apr 15, 2 AM $0.406
-0.53%
$-- $321
Apr 15, 1 AM $0.408
+0.09%
$-- $322
Apr 15, 12 AM $0.408
+0.40%
$-- $322
Apr 14, 11 PM $0.406
+0.10%
$-- $321
Apr 14, 10 PM $0.406
-0.23%
$-- $320
Apr 14, 9 PM $0.406
+0.06%
$-- $321
Apr 14, 8 PM $0.406
-0.01%
$-- $321
Apr 14, 7 PM $0.406
+0.04%
$-- $321
Apr 14, 6 PM $0.406
-1.01%
$-- $320
Apr 14, 5 PM $0.41
-0.11%
$-- $324
Apr 14, 4 PM $0.411
-0.18%
$-- $324
Apr 14, 6 AM $0.407
+0.20%
$-- $112
Apr 14, 5 AM $0.407
-0.29%
$-- $112
Apr 14, 4 AM $0.408
-0.06%
$-- $112
Apr 14, 3 AM $0.408
+0.00%
$-- $112
Apr 14, 2 AM $0.408
+0.02%
$-- $112
Apr 14, 1 AM $0.408
+0.05%
$-- $112
Apr 14, 12 AM $0.408
-0.38%
$-- $112
Apr 13, 11 PM $0.41
+0.13%
$-- $112
Apr 13, 10 PM $0.408
+1.67%
$-- $112
Apr 13, 9 PM $0.402
+0.37%
$-- $110
Apr 13, 8 PM $0.4
-0.27%
$-- $110
Apr 13, 7 PM $0.401
+0.97%
$-- $221
Apr 13, 6 PM $0.397
-0.02%
$-- $218
Apr 13, 5 PM $0.397
-0.16%
$-- $218
Apr 13, 4 PM $0.398
+0.56%
$-- $219
Apr 13, 3 PM $0.396
-0.51%
$-- $218
Apr 13, 2 PM $0.397
+0.76%
$-- $219
Apr 13, 1 PM $0.393
+0.38%
$-- $217
Apr 13, 12 PM $0.391
+0.14%
$-- $215
Apr 13, 11 AM $0.391
+0.31%
$-- $215
Apr 13, 10 AM $0.389
-0.01%
$-- $214
Apr 13, 9 AM $0.389
+0.33%
$-- $214
Apr 13, 8 AM $0.388
-0.08%
$-- $213
Apr 13, 7 AM $0.388
-0.41%
$-- $214
Apr 13, 6 AM $0.391
+0.46%
$-- $214
Apr 13, 5 AM $0.389
-0.17%
$-- $107
Apr 13, 4 AM $0.39
-0.04%
$-- $107
Apr 13, 3 AM $0.39
-0.05%
$-- $107
Apr 13, 2 AM $0.39
-0.17%
$-- $107
Apr 13, 1 AM $0.391
+0.06%
$-- $107