bRUNE Historical Data

bRUNE Page 49
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $0.39
+0.48%
$-- $107
Apr 12, 11 PM $0.388
-0.37%
$-- $107
Apr 12, 10 PM $0.39
-0.57%
$-- $107
Apr 12, 9 PM $0.392
-0.07%
$-- $108
Apr 12, 8 PM $0.392
+0.33%
$-- $108
Apr 11, 10 AM $0.402
+0.00%
$-- $177
Apr 11, 9 AM $0.403
+0.16%
$-- $176
Apr 11, 8 AM $0.402
+0.24%
$-- $256
Apr 11, 7 AM $0.401
-0.11%
$-- $256
Apr 11, 6 AM $0.401
-0.06%
$-- $256
Apr 11, 5 AM $0.402
-0.11%
$-- $256
Apr 11, 4 AM $0.402
-0.03%
$-- $256
Apr 11, 3 AM $0.403
-0.02%
$-- $257
Apr 11, 2 AM $0.403
+0.03%
$-- $257
Apr 11, 1 AM $0.403
-0.04%
$-- $257
Apr 11, 12 AM $0.403
-0.25%
$-- $257
Apr 10, 11 PM $0.404
+0.07%
$-- $417
Apr 10, 10 PM $0.404
-0.42%
$-- $417
Apr 10, 9 PM $0.405
-0.20%
$-- $418
Apr 10, 8 PM $0.406
+0.25%
$-- $419
Apr 10, 7 PM $0.404
+0.13%
$-- $417
Apr 10, 6 PM $0.404
-0.03%
$-- $416
Apr 10, 5 PM $0.404
-0.06%
$-- $416
Apr 10, 4 PM $0.404
+0.38%
$-- $417
Apr 10, 3 PM $0.402
-0.48%
$-- $415
Apr 10, 2 PM $0.404
+0.97%
$-- $417
Apr 10, 1 PM $0.4
+0.08%
$-- $413
Apr 10, 12 PM $0.4
+0.09%
$-- $412
Apr 10, 11 AM $0.4
+0.41%
$-- $412
Apr 10, 10 AM $0.398
+0.02%
$-- $411
Apr 10, 9 AM $0.397
+0.33%
$-- $236
Apr 10, 8 AM $0.396
+0.03%
$-- $156
Apr 10, 7 AM $0.397
-0.16%
$-- $156
Apr 10, 6 AM $0.397
-0.66%
$-- $157
Apr 10, 5 AM $0.4
+0.07%
$-- $158
Apr 10, 4 AM $0.399
+0.02%
$-- $158
Apr 10, 3 AM $0.399
-0.05%
$-- $157
Apr 10, 2 AM $0.4
-0.11%
$-- $157
Apr 10, 1 AM $0.4
+0.46%
$-- $158
Apr 9, 9 PM $0.402
+0.04%
$-- $120
Apr 9, 8 PM $0.401
+0.02%
$-- $230
Apr 9, 7 PM $0.402
+0.18%
$-- $230
Apr 9, 6 PM $0.401
-0.42%
$-- $230
Apr 9, 5 PM $0.403
+0.49%
$-- $231
Apr 9, 4 PM $0.4
-0.75%
$-- $230
Apr 9, 3 PM $0.403
+0.77%
$-- $231
Apr 9, 2 PM $0.397
+0.38%
$-- $229
Apr 9, 1 PM $0.395
-0.52%
$-- $227
Apr 9, 12 PM $0.397
+0.02%
$-- $228
Apr 9, 11 AM $0.397
-0.24%
$-- $228