bRUNE Historical Data

bRUNE Page 50
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $0.398
-0.22%
$-- $228
Apr 9, 9 AM $0.399
-0.06%
$-- $229
Apr 9, 8 AM $0.399
+0.22%
$-- $229
Apr 9, 7 AM $0.398
+0.03%
$-- $228
Apr 9, 6 AM $0.398
+0.00%
$-- $228
Apr 9, 5 AM $0.398
+0.46%
$-- $228
Apr 9, 4 AM $0.396
-0.22%
$-- $227
Apr 9, 3 AM $0.397
-0.20%
$-- $228
Apr 9, 2 AM $0.398
+0.26%
$-- $228
Apr 9, 1 AM $0.396
+0.09%
$-- $227
Apr 9, 12 AM $0.396
-0.58%
$-- $227
Apr 8, 11 PM $0.398
-0.23%
$-- $228
Apr 8, 10 PM $0.4
-0.01%
$-- $229
Apr 8, 9 PM $0.4
+0.16%
$-- $110
Apr 8, 3 AM $0.401
+0.04%
$-- $361
Apr 8, 2 AM $0.4
-0.35%
$-- $361
Apr 8, 1 AM $0.402
-0.06%
$-- $362
Apr 8, 12 AM $0.402
-0.49%
$-- $362
Apr 7, 11 PM $0.405
+1.32%
$-- $364
Apr 7, 10 PM $0.398
+1.45%
$-- $360
Apr 7, 9 PM $0.393
+1.45%
$-- $354
Apr 7, 8 PM $0.387
+0.28%
$-- $349
Apr 7, 7 PM $0.386
+0.55%
$-- $348
Apr 7, 6 PM $0.384
-0.41%
$-- $346
Apr 7, 5 PM $0.386
+0.72%
$-- $348
Apr 7, 4 PM $0.383
+0.38%
$-- $345
Apr 7, 3 PM $0.381
+0.23%
$-- $382
Apr 7, 2 PM $0.381
-0.49%
$-- $381
Apr 7, 1 PM $0.382
+0.04%
$-- $384
Apr 7, 12 PM $0.382
+0.05%
$-- $383
Apr 7, 11 AM $0.382
-0.04%
$-- $382
Apr 7, 10 AM $0.382
-1.02%
$-- $382
Apr 7, 9 AM $0.386
+0.35%
$-- $387
Apr 7, 8 AM $0.385
+0.33%
$-- $385
Apr 7, 7 AM $0.383
-0.02%
$-- $384
Apr 7, 6 AM $0.383
-0.25%
$-- $384
Apr 7, 5 AM $0.384
-0.44%
$-- $385
Apr 7, 4 AM $0.386
+0.19%
$-- $387
Apr 7, 3 AM $0.385
-0.50%
$-- $386
Apr 7, 2 AM $0.387
+0.03%
$-- $39
Apr 7, 1 AM $0.388
-0.24%
$-- $39
Apr 7, 12 AM $0.389
-0.03%
$-- $39
Apr 6, 11 PM $0.389
-0.31%
$-- $39
Apr 6, 10 PM $0.391
-0.44%
$-- $39
Apr 6, 9 PM $0.393
-0.41%
$-- $39
Apr 6, 8 PM $0.395
+0.17%
$-- $39
Apr 6, 7 PM $0.395
-0.27%
$-- $39
Apr 6, 6 PM $0.396
+0.21%
$-- $40
Apr 6, 5 PM $0.395
-0.36%
$-- $39
Apr 6, 4 PM $0.397
+0.11%
$-- $40