bRUNE Historical Data

bRUNE Page 51
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $0.381
+0.00%
$-- $7
Apr 5, 3 AM $0.381
-0.16%
$-- $7
Apr 5, 2 AM $0.381
+0.20%
$-- $7
Apr 5, 1 AM $0.381
-0.19%
$-- $7
Apr 5, 12 AM $0.381
+0.05%
$-- $7
Apr 4, 11 PM $0.381
-0.26%
$-- $7
Apr 4, 10 PM $0.382
+0.17%
$-- $7
Apr 4, 9 PM $0.381
+0.14%
$-- $7
Apr 4, 8 PM $0.381
-0.75%
$-- $7
Apr 4, 7 PM $0.384
+0.32%
$-- $7
Apr 4, 6 PM $0.383
-0.17%
$-- $7
Apr 4, 5 PM $0.382
+0.19%
$-- $7
Apr 4, 4 PM $0.382
-0.33%
$-- $7
Apr 4, 3 PM $0.383
-0.06%
$-- $7
Apr 4, 2 PM $0.383
-0.57%
$-- $7
Apr 4, 1 PM $0.385
-1.14%
$-- $199
Apr 4, 12 PM $0.389
-0.16%
$-- $471
Apr 4, 11 AM $0.39
+0.08%
$-- $472
Apr 4, 10 AM $0.389
-0.31%
$-- $472
Apr 4, 9 AM $0.391
-1.31%
$-- $473
Apr 4, 8 AM $0.396
-0.18%
$-- $479
Apr 4, 7 AM $0.397
-0.16%
$-- $481
Apr 4, 6 AM $0.397
+0.06%
$-- $481
Apr 4, 5 AM $0.397
-0.01%
$-- $481
Apr 4, 4 AM $0.397
-0.03%
$-- $481
Apr 4, 3 AM $0.397
-0.05%
$-- $475
Apr 4, 2 AM $0.398
-0.30%
$-- $475
Apr 4, 1 AM $0.399
-0.08%
$-- $476
Apr 4, 12 AM $0.399
-0.02%
$-- $477
Apr 3, 11 PM $0.399
+0.02%
$-- $477
Apr 3, 10 PM $0.399
-0.20%
$-- $477
Apr 3, 9 PM $0.4
+0.11%
$-- $478
Apr 3, 8 PM $0.399
-0.08%
$-- $477
Apr 3, 7 PM $0.4
-0.08%
$-- $477
Apr 3, 6 PM $0.4
-0.04%
$-- $478
Apr 3, 5 PM $0.4
-0.22%
$-- $478
Apr 3, 4 PM $0.401
+0.12%
$-- $479
Apr 3, 3 PM $0.4
-0.08%
$-- $478
Apr 3, 2 PM $0.4
-0.22%
$-- $479
Apr 3, 1 PM $0.401
+0.00%
$-- $277
Mar 24, 9 PM $0.431
-0.12%
$-- $85
Mar 24, 8 PM $0.432
+1.05%
$-- $86
Mar 24, 7 PM $0.427
+0.00%
$-- $85
Mar 24, 6 PM $0.427
+0.53%
$-- $85
Mar 24, 5 PM $0.425
-0.52%
$-- $84
Mar 24, 4 PM $0.427
-0.37%
$-- $85
Mar 24, 3 PM $0.429
+0.34%
$-- $85
Mar 24, 2 PM $0.426
-0.08%
$-- $85
Mar 24, 1 PM $0.427
-0.75%
$-- $85
Mar 24, 12 PM $0.43
-0.14%
$-- $85