bRUNE Historical Data

bRUNE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $0.431
+0.10%
$-- $85
Mar 24, 10 AM $0.43
-0.40%
$-- $85
Mar 24, 9 AM $0.432
+0.02%
$-- $86
Mar 24, 8 AM $0.432
-0.01%
$-- $86
Mar 24, 7 AM $0.431
+0.59%
$-- $86
Mar 24, 6 AM $0.429
+0.26%
$-- $85
Mar 24, 5 AM $0.428
-0.02%
$-- $85
Mar 24, 4 AM $0.428
-0.25%
$-- $85
Mar 24, 3 AM $0.428
+0.10%
$-- $85
Mar 24, 2 AM $0.428
+0.00%
$-- $85
Mar 24, 1 AM $0.427
-0.55%
$-- $85
Mar 24, 12 AM $0.429
-0.18%
$-- $85
Mar 23, 11 PM $0.43
-0.01%
$-- $85
Mar 23, 10 PM $0.43
-0.47%
$-- $92
Mar 23, 9 PM $0.432
+0.17%
$-- $93
Mar 23, 8 PM $0.431
+0.26%
$-- $7
Mar 23, 7 PM $0.43
-0.35%
$-- $7
Mar 23, 6 PM $0.432
+0.20%
$-- $7
Mar 23, 5 PM $0.431
+0.48%
$-- $7
Mar 23, 4 PM $0.429
+0.39%
$-- $7
Mar 23, 3 PM $0.43
-0.76%
$-- $7
Mar 23, 2 PM $0.433
-0.36%
$-- $7
Mar 23, 1 PM $0.434
+0.67%
$-- $7
Mar 23, 12 PM $0.431
+0.58%
$-- $7
Mar 23, 11 AM $0.43
+3.85%
$-- $7
Mar 23, 10 AM $0.414
+0.26%
$-- $7
Mar 23, 9 AM $0.412
-0.21%
$-- $7
Mar 23, 8 AM $0.414
-0.06%
$-- $7
Mar 23, 7 AM $0.414
+0.44%
$-- $7
Mar 23, 6 AM $0.412
-1.07%
$-- $7
Mar 23, 5 AM $0.416
+0.06%
$-- $7
Mar 23, 4 AM $0.415
+0.33%
$-- $12
Mar 23, 3 AM $0.414
-0.07%
$-- $12
Mar 23, 2 AM $0.414
+0.36%
$-- $12
Mar 23, 1 AM $0.413
+0.39%
$-- $12
Mar 23, 12 AM $0.412
-0.38%
$-- $12
Mar 22, 11 PM $0.413
-0.33%
$-- $12
Mar 22, 10 PM $0.415
+0.63%
$-- $5
Mar 22, 9 PM $0.412
-0.21%
$-- $5
Mar 22, 8 PM $0.413
+0.11%
$-- $5
Mar 22, 7 PM $0.413
-0.42%
$-- $5
Mar 22, 6 PM $0.415
-0.19%
$-- $5
Mar 22, 5 PM $0.415
-0.12%
$-- $5
Mar 22, 4 PM $0.416
+0.11%
$-- $255
Mar 22, 3 PM $0.415
+0.08%
$-- $254
Mar 22, 2 PM $0.415
-0.14%
$-- $254
Mar 22, 1 PM $0.415
-0.33%
$-- $254
Mar 22, 12 PM $0.417
+0.22%
$-- $255
Mar 22, 11 AM $0.416
-0.32%
$-- $255
Mar 22, 10 AM $0.417
-0.51%
$-- $255