bRUNE Historical Data

bRUNE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $0.42
-0.14%
$-- $257
Mar 22, 8 AM $0.42
-0.52%
$-- $257
Mar 22, 7 AM $0.423
-0.18%
$-- $259
Mar 22, 6 AM $0.423
-0.18%
$-- $259
Mar 22, 5 AM $0.424
-0.20%
$-- $260
Mar 22, 4 AM $0.425
+0.08%
$-- $255
Mar 22, 3 AM $0.424
+0.05%
$-- $255
Mar 22, 2 AM $0.424
+0.58%
$-- $254
Mar 22, 1 AM $0.422
-0.09%
$-- $253
Mar 22, 12 AM $0.422
-0.80%
$-- $253
Mar 21, 11 PM $0.429
-0.85%
$-- $255
Mar 21, 10 PM $0.433
-0.10%
$-- $260
Mar 21, 9 PM $0.434
-0.06%
$-- $260
Mar 21, 8 PM $0.434
+0.16%
$-- $260
Mar 21, 7 PM $0.434
-0.26%
$-- $260
Mar 21, 6 PM $0.435
+0.14%
$-- $261
Mar 21, 5 PM $0.434
+0.09%
$-- $260
Mar 14, 5 AM $0.462
-0.30%
$-- $862
Mar 14, 4 AM $0.463
-0.05%
$-- $865
Mar 14, 3 AM $0.463
+0.37%
$-- $865
Mar 14, 2 AM $0.461
-0.07%
$-- $862
Mar 14, 1 AM $0.461
+0.49%
$-- $862
Mar 14, 12 AM $0.459
-0.28%
$-- $858
Mar 13, 11 PM $0.461
+0.25%
$-- $861
Mar 13, 10 PM $0.46
-0.29%
$-- $859
Mar 13, 9 PM $0.461
+0.17%
$-- $861
Mar 13, 8 PM $0.46
+0.32%
$-- $859
Mar 13, 7 PM $0.458
+0.13%
$-- $856
Mar 13, 6 PM $0.458
+0.14%
$-- $855
Mar 13, 5 PM $0.457
-1.07%
$-- $854
Mar 13, 4 PM $0.462
+0.09%
$-- $1,131
Mar 13, 3 PM $0.462
-0.36%
$-- $1,129
Mar 13, 2 PM $0.464
-1.05%
$-- $1,135
Mar 13, 1 PM $0.468
+1.09%
$-- $1,147
Mar 13, 12 PM $0.463
+0.66%
$-- $1,134
Mar 13, 11 AM $0.46
-0.19%
$-- $1,126
Mar 13, 10 AM $0.461
+1.06%
$-- $1,128
Mar 13, 9 AM $0.456
+0.41%
$-- $1,117
Mar 13, 8 AM $0.454
+0.43%
$-- $1,111
Mar 13, 7 AM $0.452
+0.26%
$-- $1,106
Mar 13, 6 AM $0.451
-0.60%
$-- $1,104
Mar 13, 5 AM $0.457
+0.17%
$-- $1,110
Mar 13, 4 AM $0.456
+0.01%
$-- $263
Mar 13, 3 AM $0.456
+0.20%
$-- $263
Mar 13, 2 AM $0.455
-0.41%
$-- $262
Mar 13, 1 AM $0.457
+0.68%
$-- $263
Mar 13, 12 AM $0.455
+1.71%
$-- $261
Mar 12, 11 PM $0.447
+0.55%
$-- $257
Mar 12, 10 PM $0.445
+0.00%
$-- $256
Mar 12, 9 PM $0.444
+0.11%
$-- $256