bRUNE Historical Data

bRUNE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $0.444
-0.26%
$-- $256
Mar 12, 7 PM $0.445
+0.58%
$-- $257
Mar 12, 6 PM $0.443
-0.48%
$-- $255
Mar 12, 5 PM $0.445
+0.04%
$-- $256
Mar 12, 3 PM $0.447
+0.47%
$-- $320
Mar 12, 2 PM $0.445
-0.73%
$-- $319
Mar 12, 1 PM $0.448
-0.26%
$-- $321
Mar 12, 12 PM $0.449
-0.04%
$-- $322
Mar 12, 11 AM $0.449
-0.24%
$-- $322
Mar 12, 10 AM $0.45
+0.59%
$-- $323
Mar 12, 9 AM $0.448
+0.28%
$-- $321
Mar 12, 8 AM $0.446
+0.20%
$-- $320
Mar 12, 7 AM $0.445
+0.37%
$-- $319
Mar 12, 6 AM $0.443
+0.11%
$-- $318
Mar 12, 5 AM $0.443
-0.02%
$-- $318
Mar 12, 4 AM $0.443
-0.06%
$-- $318
Mar 12, 3 AM $0.443
-0.14%
$-- $318
Mar 12, 2 AM $0.445
-0.48%
$-- $318
Mar 12, 1 AM $0.447
-0.43%
$-- $320
Mar 12, 12 AM $0.449
+0.11%
$-- $322
Mar 11, 11 PM $0.449
-0.27%
$-- $322
Mar 11, 10 PM $0.451
-0.31%
$-- $323
Mar 11, 9 PM $0.451
+0.02%
$-- $324
Mar 11, 8 PM $0.451
+0.23%
$-- $324
Mar 11, 7 PM $0.45
+0.02%
$-- $323
Mar 11, 6 PM $0.449
-0.16%
$-- $322
Mar 11, 5 PM $0.45
+0.34%
$-- $322
Mar 11, 4 PM $0.448
+0.62%
$-- $321
Mar 11, 3 PM $0.445
-0.28%
$-- $319
Mar 11, 11 AM $0.441
+0.00%
$-- $8
Mar 11, 10 AM $0.442
+0.15%
$-- $8
Mar 11, 9 AM $0.441
+0.23%
$-- $8
Mar 11, 8 AM $0.441
-0.04%
$-- $8
Mar 11, 7 AM $0.441
-0.66%
$-- $8
Mar 11, 6 AM $0.443
+0.35%
$-- $8
Mar 11, 5 AM $0.441
-0.94%
$-- $8
Mar 11, 4 AM $0.445
+0.47%
$-- $8
Mar 11, 3 AM $0.442
-0.16%
$-- $8
Mar 11, 2 AM $0.443
-0.54%
$-- $8
Mar 11, 1 AM $0.445
-0.19%
$-- $8
Mar 11, 12 AM $0.445
-0.19%
$-- $8
Mar 10, 11 PM $0.446
+0.28%
$-- $8
Mar 10, 10 PM $0.444
+0.12%
$-- $8
Mar 10, 9 PM $0.444
-0.62%
$-- $8
Mar 10, 8 PM $0.447
+0.45%
$-- $8
Mar 10, 7 PM $0.445
-0.33%
$-- $8
Mar 10, 6 PM $0.447
-1.07%
$-- $8
Mar 10, 5 PM $0.451
-1.05%
$-- $9
Mar 10, 4 PM $0.456
+0.58%
$-- $9
Mar 10, 3 PM $0.453
+0.27%
$-- $9