BitMine Immersion Technologies Historical Data

BMNR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.000158
+0.00%
$ 158,196 $ 5,938
Apr 23, 12 AM $ 0.00016
+0.00%
$ 159,805 $ 5,952
Apr 22, 3 PM $ 0.00014
-7.66%
$ 139,914 $ 6,528
Apr 22, 2 PM $ 0.000147
+0.00%
$ 146,754 $ 5,240
Apr 22, 8 AM $ 0.000134
+2.35%
$ 133,686 $ 4,947
Apr 22, 7 AM $ 0.00013
+0.00%
$ 130,330 $ 4,663
Apr 22, 6 AM $ 0.000131
+0.00%
$ 130,821 $ 4,631
Apr 21, 11 PM $ 0.000127
+0.00%
$ 126,792 $ 6,688
Apr 21, 8 PM $ 0.000129
+0.00%
$ 129,254 $ 9,895
Apr 21, 7 PM $ 0.00013
+0.00%
$ 130,020 $ 9,769
Apr 21, 6 PM $ 0.00013
-0.05%
$ 129,952 $ 9,807
Apr 21, 12 PM $ 0.000137
+0.00%
$ 137,336 $ 20,389
Apr 21, 11 AM $ 0.000138
-0.28%
$ 137,767 $ 20,405
Apr 20, 10 PM $ 0.00013
+0.00%
$ 130,357 $ 18,334
Apr 20, 4 PM $ 0.00013
+0.00%
$ 129,914 $ 17,910
Apr 20, 9 AM $ 0.000107
+8.60%
$ 107,298 $ 5,916
Apr 20, 8 AM $ 0.000104
+2.34%
$ 103,708 $ 4,666
Apr 19, 3 AM $ 0.0000956
+0.00%
$ 95,593 $ 1,264
Apr 18, 8 AM $ 0.0000859
-0.38%
$ 85,858 $ 875
Apr 14, 2 PM $ 0.0000838
+0.00%
$ 83,750 $ 3,094
Apr 14, 7 AM $ 0.0000649
+0.00%
$ 64,911 $ 1,946
Apr 13, 10 PM $ 0.0000591
+1.65%
$ 59,119 $ 961
Apr 8, 11 PM $ 0.000054
+0.00%
$ 54,000 $ 2,125
Apr 7, 1 PM $ 0.0000524
+0.00%
$ 52,369 $ 826
Apr 7, 4 AM $ 0.0000517
+0.00%
$ 51,745 $ 744
Apr 7, 3 AM $ 0.0000529
+0.00%
$ 52,861 $ 600
Mar 16, 5 AM $ 0.0000754
+0.00%
$ 75,383 $ 1,783
Mar 9, 3 AM $ 0.0000612
+0.00%
$ 61,181 $ 894
Feb 27, 6 PM $ 0.0000368
+0.00%
$ 36,800 $ 169
Feb 18, 12 AM $ 0.0000392
+0.00%
$ 39,182 $ 2,139
Feb 14, 7 AM $ 0.0000432
+0.00%
$ 43,196 $ 5,621
Feb 13, 11 PM $ 0.0000493
+0.00%
$ 49,334 $ 4,020
Feb 13, 10 PM $ 0.0000458
+13.31%
$ 45,813 $ 1,150
Feb 2, 12 AM $ 0.0000512
+0.00%
$ 51,164 $ 133
Jan 28, 10 PM $ 0.0000818
+0.00%
$ 81,849 $ 7,855
Jan 28, 9 PM $ 0.0000876
-10.63%
$ 87,615 $ 2,992
Jan 26, 2 PM $ 0.0000834
+27.39%
$ 83,416 $ 7,897
Jan 20, 3 PM $ 0.0000697
+0.00%
$ -- $ 256
Jan 17, 12 PM $ 0.0000832
-1.10%
$ 83,226 $ 1,617
Jan 17, 11 AM $ 0.0000852
+0.00%
$ 85,206 $ 1,226
Jan 16, 11 AM $ 0.000102
+0.00%
$ 102,059 $ 2,232
Jan 15, 3 PM $ 0.0000923
+0.00%
$ 92,336 $ 2,317
Jan 15, 1 PM $ 0.0000947
+0.89%
$ 94,681 $ 1,798
Jan 15, 12 PM $ 0.0000926
-5.51%
$ 92,596 $ 1,603
Jan 14, 6 PM $ 0.0000791
+0.00%
$ 79,138 $ 202
Jan 14, 2 AM $ 0.0000744
+0.00%
$ 74,353 $ 286
Jan 14, 12 AM $ 0.0000735
+0.00%
$ 73,507 $ 308
Jan 13, 4 PM $ 0.0000682
+0.00%
$ 68,206 $ 7,089
Jan 13, 9 AM $ 0.0000727
-2.09%
$ 72,676 $ 12,207
Jan 13, 8 AM $ 0.0000747
+0.00%
$ 74,727 $ 11,850