BitMine Immersion Technologies Historical Data

BMNR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0000493
+0.00%
$ 49,334 $ 4,020
Feb 13, 10 PM $ 0.0000458
+13.31%
$ 45,813 $ 1,150
Feb 2, 12 AM $ 0.0000512
+0.00%
$ 51,164 $ 133
Jan 28, 10 PM $ 0.0000818
+0.00%
$ 81,849 $ 7,855
Jan 28, 9 PM $ 0.0000876
-10.63%
$ 87,615 $ 2,992
Jan 26, 2 PM $ 0.0000834
+27.39%
$ 83,416 $ 7,897
Jan 20, 3 PM $ 0.0000697
+0.00%
$ -- $ 256
Jan 17, 12 PM $ 0.0000832
-1.10%
$ 83,226 $ 1,617
Jan 17, 11 AM $ 0.0000852
+0.00%
$ 85,206 $ 1,226
Jan 16, 11 AM $ 0.000102
+0.00%
$ 102,059 $ 2,232
Jan 15, 3 PM $ 0.0000923
+0.00%
$ 92,336 $ 2,317
Jan 15, 1 PM $ 0.0000947
+0.89%
$ 94,681 $ 1,798
Jan 15, 12 PM $ 0.0000926
-5.51%
$ 92,596 $ 1,603
Jan 14, 6 PM $ 0.0000791
+0.00%
$ 79,138 $ 202
Jan 14, 2 AM $ 0.0000744
+0.00%
$ 74,353 $ 286
Jan 14, 12 AM $ 0.0000735
+0.00%
$ 73,507 $ 308
Jan 13, 4 PM $ 0.0000682
+0.00%
$ 68,206 $ 7,089
Jan 13, 9 AM $ 0.0000727
-2.09%
$ 72,676 $ 12,207
Jan 13, 8 AM $ 0.0000747
+0.00%
$ 74,727 $ 11,850
Jan 13, 5 AM $ 0.0000748
+0.00%
$ 74,768 $ 11,904
Jan 12, 9 PM $ 0.0000669
-10.37%
$ 66,854 $ 10,183
Jan 12, 2 PM $ 0.0000562
+0.00%
$ 56,247 $ 691
Jan 6, 4 PM $ 0.0000768
+0.00%
$ -- $ 2,072
Jan 6, 3 PM $ 0.0000786
+0.00%
$ 78,647 $ 1,851
Jan 2, 5 PM $ 0.0000677
+19.50%
$ 67,691 $ 3,129
Jan 2, 4 PM $ 0.0000514
+0.00%
$ -- $ 6
Nov 10, 2 PM $ 0.0000984
+0.00%
$ 98,378 $ 2,971
Nov 9, 3 PM $ 0.000107
+0.00%
$ 106,514 $ 2,152
Nov 9, 2 PM $ 0.000105
+0.00%
$ 105,491 $ 2,062
Nov 8, 3 AM $ 0.0000786
+0.00%
$ 78,571 $ 1,416
Nov 3, 10 PM $ 0.000081
-4.32%
$ 80,958 $ 761
Oct 31, 1 PM $ 0.0000927
+0.00%
$ 92,722 $ 8,869
Oct 29, 12 PM $ 0.000127
+0.00%
$ 126,706 $ 2,363
Oct 29, 12 PM $ 0.000127
+0.00%
$ 126,706 $ 2,363
Oct 28, 8 AM $ 0.000127
+0.00%
$ 126,984 $ 166
Oct 26, 4 PM $ 0.000121
+3.26%
$ 121,311 $ 25,297
Oct 26, 3 PM $ 0.000111
+0.00%
$ 110,634 $ 24,109
Oct 26, 9 AM $ 0.000106
+0.00%
$ 105,591 $ 22,888
Oct 24, 11 AM $ 0.000148
+0.00%
$ 147,599 $ 18,108
Oct 24, 7 AM $ 0.000149
+0.00%
$ 149,460 $ 18,099
Oct 24, 5 AM $ 0.00015
+0.00%
$ 150,186 $ 18,018
Oct 23, 11 PM $ 0.000137
+0.00%
$ 137,382 $ 16,603
Oct 23, 8 AM $ 0.000113
+0.00%
$ 112,511 $ 13,830
Oct 23, 2 AM $ 0.000123
+0.00%
$ 122,703 $ 12,207
Oct 21, 10 AM $ 0.000133
+0.00%
$ 132,981 $ 11,357
Oct 20, 1 PM $ 0.000149
-0.98%
$ 149,292 $ 6,550
Oct 20, 12 PM $ 0.000143
+1.08%
$ 143,008 $ 3,428
Oct 16, 1 PM $ 0.000131
+0.00%
$ 130,719 $ 606
Oct 15, 10 AM $ 0.000136
-0.63%
$ 136,132 $ 23,840
Oct 14, 12 PM $ 0.000116
+0.00%
$ 115,881 $ 21,018