BitMine Immersion Technologies Historical Data

BMNR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.000462
+40.23%
$ 462,448 $ 77,982
Aug 16, 2025 $ 0.000404
+7.35%
$ 403,919 $ 74,632
Aug 15, 2025 $ 0.000376
-9.10%
$ 376,256 $ 108,024
Aug 14, 2025 $ 0.000412
-27.38%
$ 413,929 $ 97,003
Aug 13, 2025 $ 0.000567
-36.00%
$ 566,787 $ 179,587
Aug 12, 2025 $ 0.000886
+34.58%
$ 885,668 $ 217,315
Aug 11, 2025 $ 0.000658
-1.56%
$ 658,104 $ 169,938
Aug 10, 2025 $ 0.000724
-27.41%
$ 723,710 $ 114,033
Aug 9, 2025 $ 0.000994
+24.31%
$ 994,209 $ 3,274
Aug 8, 2025 $ 0.000669
+39.40%
$ 668,980 $ 1,619
Aug 7, 2025 $ 0.000478
+11.36%
$ 477,894 $ 1,292
Aug 6, 2025 $ 0.000483
+45.86%
$ 482,569 $ 27,322
Aug 5, 2025 $ 0.000332
-2.61%
$ 331,546 $ 23,366
Aug 4, 2025 $ 0.00034
+34.93%
$ 340,457 $ 25,792
Aug 3, 2025 $ 0.000253
+51.92%
$ 252,529 $ 9,785
Aug 2, 2025 $ 0.000176
-27.09%
$ 176,502 $ 19,114
Aug 1, 2025 $ 0.000245
-31.41%
$ 241,579 $ 21,478
Jul 31, 2025 $ 0.000357
-12.01%
$ 357,048 $ 24,866
Jul 30, 2025 $ 0.000401
-4.57%
$ 400,552 $ 41,556
Jul 29, 2025 $ 0.000414
-26.33%
$ 413,911 $ 98,737
Jul 28, 2025 $ 0.000558
-16.93%
$ 557,516 $ 44,500
Jul 27, 2025 $ 0.000691
+33.62%
$ 691,259 $ 32,468
Jul 26, 2025 $ 0.000519
-0.34%
$ 517,922 $ 31,828
Jul 25, 2025 $ 0.000521
-24.61%
$ 520,523 $ 101,241
Jul 24, 2025 $ 0.000693
+10.57%
$ 692,932 $ 135,610
Jul 23, 2025 $ 0.000627
+0.90%
$ 627,105 $ 45,337
Jul 22, 2025 $ 0.000621
+7.32%
$ 621,499 $ 100,048
Jul 21, 2025 $ 0.000596
-34.48%
$ 596,328 $ 166,300
Jul 20, 2025 $ 0.000904
+26.16%
$ 903,892 $ 209,210
Jul 19, 2025 $ 0.000717
+30.44%
$ 717,057 $ 181,008
Jul 18, 2025 $ 0.000569
-61.69%
$ 568,762 $ 1.35 million
Jul 17, 2025 $ 0.000478
+167.43%
$ 477,813 $ 846,870
Jul 16, 2025 $ 0.000309
+30.67%
$ 309,075 $ 3.55 million
Jul 15, 2025 $ 0.0000887
+1.34%
$ 88,674 $ 7,190
Jul 14, 2025 $ 0.0000872
+77.44%
$ 87,228 $ 49,980
Jul 13, 2025 $ 0.0000498
-5.41%
$ 49,763 $ 11,566
Jul 12, 2025 $ 0.0000525
-2.21%
$ 52,511 $ 9,772
Jul 11, 2025 $ 0.0000564
+11.94%
$ 56,414 $ 9,765
Jul 10, 2025 $ 0.0000436
-4.24%
$ 43,561 $ 6,533
Jul 9, 2025 $ 0.0000456
-16.01%
$ 45,633 $ 28,049
Jul 8, 2025 $ 0.0000599
+92.13%
$ 59,887 $ 25,962
Jul 7, 2025 $ 0.0000452
-14.56%
$ 45,156 $ 15,745
Jul 6, 2025 $ 0.0000528
-12.05%
$ 52,752 $ 9,887
Jul 5, 2025 $ 0.0000798
+12.09%
$ 79,807 $ 12,556
Jul 4, 2025 $ 0.0000711
-1.08%
$ 71,142 $ 50,210
Jul 3, 2025 $ 0.0000958
+16.30%
$ 95,786 $ 79,654
Jul 2, 2025 $ 0.0000828
-13.45%
$ 82,759 $ 64,777
Jul 1, 2025 $ 0.0001
+54.80%
$ 100,382 $ 135,436
Jun 30, 2025 $ 0.0000486
+0.00%
$ -- $ 340,336
Download