BitMine Immersion Technologies Historical Data

BMNR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000717
+30.44%
$ 717,057 $ 181,008
Jul 18, 2025 $ 0.000569
-61.69%
$ 568,762 $ 1.35 million
Jul 17, 2025 $ 0.000478
+167.43%
$ 477,813 $ 846,870
Jul 16, 2025 $ 0.000309
+30.67%
$ 309,075 $ 3.55 million
Jul 15, 2025 $ 0.0000887
+1.34%
$ 88,674 $ 7,190
Jul 14, 2025 $ 0.0000872
+77.44%
$ 87,228 $ 49,980
Jul 13, 2025 $ 0.0000498
-5.41%
$ 49,763 $ 11,566
Jul 12, 2025 $ 0.0000525
-2.21%
$ 52,511 $ 9,772
Jul 11, 2025 $ 0.0000564
+11.94%
$ 56,414 $ 9,765
Jul 10, 2025 $ 0.0000436
-4.24%
$ 43,561 $ 6,533
Jul 9, 2025 $ 0.0000456
-16.01%
$ 45,633 $ 28,049
Jul 8, 2025 $ 0.0000599
+92.13%
$ 59,887 $ 25,962
Jul 7, 2025 $ 0.0000452
-14.56%
$ 45,156 $ 15,745
Jul 6, 2025 $ 0.0000528
-12.05%
$ 52,752 $ 9,887
Jul 5, 2025 $ 0.0000798
+12.09%
$ 79,807 $ 12,556
Jul 4, 2025 $ 0.0000711
-1.08%
$ 71,142 $ 50,210
Jul 3, 2025 $ 0.0000958
+16.30%
$ 95,786 $ 79,654
Jul 2, 2025 $ 0.0000828
-13.45%
$ 82,759 $ 64,777
Jul 1, 2025 $ 0.0001
+54.80%
$ 100,382 $ 135,436
Jun 30, 2025 $ 0.0000486
+0.00%
$ -- $ 340,336
Download