Monster Byte Inc Historical Data

MBI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $0.0287
-0.89%
$-- $29
Mar 18 $0.029
+4.47%
$-- $28
Mar 11 $0.0277
+247.63%
$-- $51
Feb 25 $0.00605
+581.03%
$-- $94
Feb 18 $0.000888
-96.63%
$-- $26
Feb 11 $0.0264
+90.08%
$-- $2
Feb 4 $0.0139
-57.19%
$-- $840
Jan 28 $0.0325
+133.20%
$-- $1,966
Jan 21 $0.025
+12.72%
$-- $362
Dec 24 $0.0317
-6.74%
$-- $0
Dec 17 $0.0315
+3.31%
$-- $252
Dec 10 $0.0255
-54.65%
$-- $2,703
Dec 3 $0.0312
-9.30%
$-- $2,533
Nov 26 $0.0396
+263.86%
$-- $5,622
Nov 19 $0.0316
-13.50%
$-- $24,539
Nov 12 $0.0434
+68.35%
$730,024 $23,634
Nov 5 $0.0547
+2.17%
$-- $32,304
Oct 29 $0.0323
+0.00%
$-- $6,467
Oct 22 $0.0323
-0.78%
$-- $32,421
Oct 15 $0.0316
+57.39%
$-- $32,657
Oct 8 $0.0527
+469.38%
$-- $32,071
Oct 1 $0.0529
+0.00%
$-- $6,610
Sep 24 $0.0533
+68.92%
$-- $39,526
Sep 17 $0.0318
-20.03%
$-- $45,403
Sep 10 $0.0316
-62.47%
$-- $44,787
Sep 3 $0.0878
-4.13%
$-- $48,379
Aug 27 $0.0951
+120.19%
$-- $34,430
Aug 20 $0.0923
-0.56%
$-- $26,196
Aug 13 $0.102
-4.86%
$-- $44,494
Aug 6 $0.0992
+43.01%
$-- $46,665
Jul 30 $0.072
-11.49%
$-- $54,236
Jul 23 $0.0778
+86.09%
$-- $55,805
Jul 16 $0.0439
+15.71%
$-- $49,333
Jul 9 $0.0561
-13.65%
$-- $38,762
Jul 2 $0.0531
-14.63%
$-- $45,938
Jun 25 $0.0513
-7.25%
$-- $42,965
Jun 18 $0.0581
+25.30%
$-- $39,094
Jun 11 $0.0458
+24.46%
$-- $46,933
Jun 4 $0.0388
-30.91%
$-- $45,745
May 28 $0.0547
+3.74%
$-- $51,982
May 21 $0.0543
-2.60%
$-- $55,515
May 14 $0.0626
+8.49%
$-- $58,900
May 7 $0.0538
-14.81%
$-- $46,021
Apr 30 $0.0552
-28.72%
$-- $65,744
Apr 23 $0.056
-13.30%
$-- $63,690
Apr 16 $0.0579
+8.91%
$-- $49,607
Apr 9 $0.0519
+63.37%
$-- $43,857
Apr 2 $0.0382
+21.31%
$-- $27,520
Mar 26 $0.0386
-44.12%
$-- $47,382
Mar 19 $0.0363
-27.78%
$-- $60,027