Monster Byte Inc Historical Data

MBI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0287
-0.89%
$ -- $ 29
Mar 18 $ 0.029
+4.47%
$ -- $ 28
Mar 11 $ 0.0277
+247.63%
$ -- $ 51
Feb 25 $ 0.00605
+581.03%
$ -- $ 94
Feb 18 $ 0.000888
-96.63%
$ -- $ 26
Feb 11 $ 0.0264
+90.08%
$ -- $ 2
Feb 4 $ 0.0139
-57.19%
$ -- $ 840
Jan 28 $ 0.0325
+133.20%
$ -- $ 1,966
Jan 21 $ 0.025
+12.72%
$ -- $ 362
Dec 24 $ 0.0317
-6.74%
$ -- $ 0
Dec 17 $ 0.0315
+3.31%
$ -- $ 252
Dec 10 $ 0.0255
-54.65%
$ -- $ 2,703
Dec 3 $ 0.0312
-9.30%
$ -- $ 2,533
Nov 26 $ 0.0396
+263.86%
$ -- $ 5,622
Nov 19 $ 0.0316
-13.50%
$ -- $ 24,539
Nov 12 $ 0.0434
+68.35%
$ 730,024 $ 23,634
Nov 5 $ 0.0547
+2.17%
$ -- $ 32,304
Oct 29 $ 0.0323
+0.00%
$ -- $ 6,467
Oct 22 $ 0.0323
-0.78%
$ -- $ 32,421
Oct 15 $ 0.0316
+57.39%
$ -- $ 32,657
Oct 8 $ 0.0527
+469.38%
$ -- $ 32,071
Oct 1 $ 0.0529
+0.00%
$ -- $ 6,610
Sep 24 $ 0.0533
+68.92%
$ -- $ 39,526
Sep 17 $ 0.0318
-20.03%
$ -- $ 45,403
Sep 10 $ 0.0316
-62.47%
$ -- $ 44,787
Sep 3 $ 0.0878
-4.13%
$ -- $ 48,379
Aug 27 $ 0.0951
+120.19%
$ -- $ 34,430
Aug 20 $ 0.0923
-0.56%
$ -- $ 26,196
Aug 13 $ 0.102
-4.86%
$ -- $ 44,494
Aug 6 $ 0.0992
+43.01%
$ -- $ 46,665
Jul 30 $ 0.072
-11.49%
$ -- $ 54,236
Jul 23 $ 0.0778
+86.09%
$ -- $ 55,805
Jul 16 $ 0.0439
+15.71%
$ -- $ 49,333
Jul 9 $ 0.0561
-13.65%
$ -- $ 38,762
Jul 2 $ 0.0531
-14.63%
$ -- $ 45,938
Jun 25 $ 0.0513
-7.25%
$ -- $ 42,965
Jun 18 $ 0.0581
+25.30%
$ -- $ 39,094
Jun 11 $ 0.0458
+24.46%
$ -- $ 46,933
Jun 4 $ 0.0388
-30.91%
$ -- $ 45,745
May 28 $ 0.0547
+3.74%
$ -- $ 51,982
May 21 $ 0.0543
-2.60%
$ -- $ 55,515
May 14 $ 0.0626
+8.49%
$ -- $ 58,900
May 7 $ 0.0538
-14.81%
$ -- $ 46,021
Apr 30 $ 0.0552
-28.72%
$ -- $ 65,744
Apr 23 $ 0.056
-13.30%
$ -- $ 63,690
Apr 16 $ 0.0579
+8.91%
$ -- $ 49,607
Apr 9 $ 0.0519
+63.37%
$ -- $ 43,857
Apr 2 $ 0.0382
+21.31%
$ -- $ 27,520
Mar 26 $ 0.0386
-44.12%
$ -- $ 47,382
Mar 19 $ 0.0363
-27.78%
$ -- $ 60,027