XcelTrip Historical Data

XCEL
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Mar 4 $0.0511
+0.52%
$-- $85
Feb 11 $0.0493
-1.40%
$-- $0
Nov 26 $0.00783
+6.94%
$-- $15,585
Nov 19 $0.00688
-30.66%
$-- $33,138
Nov 12 $0.0102
-19.18%
$510.6 million $42,015
Nov 5 $0.0126
+1.36%
$-- $45,118
Oct 29 $0.0129
-0.69%
$-- $44,615
Oct 22 $0.0138
-26.05%
$-- $45,386
Oct 15 $0.0179
-15.01%
$-- $45,526
Oct 8 $0.026
-21.54%
$-- $45,209
Oct 1 $0.0323
-32.26%
$-- $46,009
Sep 24 $0.0415
-12.95%
$-- $46,045
Sep 17 $0.0482
-1.71%
$-- $45,403
Sep 10 $0.0498
+4.08%
$-- $44,787
Sep 3 $0.05
-19.74%
$-- $48,379
Aug 27 $0.0624
-8.76%
$-- $48,526
Aug 20 $0.0682
+26.05%
$-- $45,658
Aug 13 $0.0566
+5.06%
$-- $44,494
Aug 6 $0.0548
-2.43%
$-- $46,665
Jul 30 $0.0577
-11.91%
$-- $46,782
Jul 23 $0.0655
-0.20%
$-- $48,351
Download