XcelTrip Historical Data

XCEL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 4 $ 0.0511
+0.52%
$ -- $ 85
Feb 11 $ 0.0493
-1.40%
$ -- $ 0
Nov 26 $ 0.00783
+6.94%
$ -- $ 15,585
Nov 19 $ 0.00688
-30.66%
$ -- $ 33,138
Nov 12 $ 0.0102
-19.18%
$ 510.6 million $ 42,015
Nov 5 $ 0.0126
+1.36%
$ -- $ 45,118
Oct 29 $ 0.0129
-0.69%
$ -- $ 44,615
Oct 22 $ 0.0138
-26.05%
$ -- $ 45,386
Oct 15 $ 0.0179
-15.01%
$ -- $ 45,526
Oct 8 $ 0.026
-21.54%
$ -- $ 45,209
Oct 1 $ 0.0323
-32.26%
$ -- $ 46,009
Sep 24 $ 0.0415
-12.95%
$ -- $ 46,045
Sep 17 $ 0.0482
-1.71%
$ -- $ 45,403
Sep 10 $ 0.0498
+4.08%
$ -- $ 44,787
Sep 3 $ 0.05
-19.74%
$ -- $ 48,379
Aug 27 $ 0.0624
-8.76%
$ -- $ 48,526
Aug 20 $ 0.0682
+26.05%
$ -- $ 45,658
Aug 13 $ 0.0566
+5.06%
$ -- $ 44,494
Aug 6 $ 0.0548
-2.43%
$ -- $ 46,665
Jul 30 $ 0.0577
-11.91%
$ -- $ 46,782
Jul 23 $ 0.0655
-0.20%
$ -- $ 48,351
Download