SouthXchange Coin Historical Data

SXCC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0116
-0.70%
$ -- $ 28
Sep 22, 2022 $ 0.0116
+2.57%
$ -- $ 1
Sep 21, 2022 $ 0.0111
+0.07%
$ -- $ 0.1
Sep 20, 2022 $ 0.011
-3.02%
$ -- $ 0.1
Sep 19, 2022 $ 0.0117
+0.14%
$ -- $ 28
Sep 18, 2022 $ 0.0117
-3.27%
$ -- $ 28
Sep 17, 2022 $ 0.0121
+3.44%
$ -- $ 5
Sep 16, 2022 $ 0.0117
-1.22%
$ -- $ 0
Sep 15, 2022 $ 0.0118
-0.97%
$ -- $ 0.1
Sep 14, 2022 $ 0.0119
-1.18%
$ -- $ 0.001
Sep 13, 2022 $ 0.0121
-7.59%
$ -- $ 0
Sep 12, 2022 $ 0.0131
+0.15%
$ -- $ 3
Sep 11, 2022 $ 0.013
+0.19%
$ -- $ 131
Sep 10, 2022 $ 0.013
+1.37%
$ -- $ 0
Sep 9, 2022 $ 0.0128
+10.24%
$ -- $ 0.1
Sep 7, 2022 $ 0.0114
+1.27%
$ -- $ 726
Sep 6, 2022 $ 0.0113
-2.23%
$ -- $ 718
Sep 5, 2022 $ 0.0116
-3.70%
$ -- $ 19
Sep 4, 2022 $ 0.012
+3.55%
$ -- $ 14
Sep 3, 2022 $ 0.0119
-0.06%
$ -- $ 1
Sep 2, 2022 $ 0.0119
-0.83%
$ -- $ 1
Sep 1, 2022 $ 0.012
+2.69%
$ -- $ 0
Aug 31, 2022 $ 0.0117
+0.29%
$ -- $ 1
Aug 30, 2022 $ 0.0115
-2.75%
$ -- $ 1
Aug 29, 2022 $ 0.0118
+0.52%
$ -- $ 47
Aug 28, 2022 $ 0.012
-0.45%
$ -- $ 24
Aug 27, 2022 $ 0.012
+2.09%
$ -- $ 66
Aug 26, 2022 $ 0.0118
-8.71%
$ -- $ 54
Aug 25, 2022 $ 0.013
+1.06%
$ -- $ 3
Aug 24, 2022 $ 0.0128
-5.56%
$ -- $ 57
Aug 23, 2022 $ 0.0136
-2.19%
$ -- $ 12
Aug 22, 2022 $ 0.0139
-0.80%
$ -- $ 7
Aug 21, 2022 $ 0.014
+4.88%
$ -- $ 3,165
Aug 20, 2022 $ 0.0133
-1.26%
$ -- $ 11
Aug 19, 2022 $ 0.0135
-7.27%
$ -- $ 3
Aug 18, 2022 $ 0.0152
+0.40%
$ -- $ 1
Aug 17, 2022 $ 0.0151
+0.47%
$ -- $ 1
Aug 16, 2022 $ 0.0151
-0.86%
$ -- $ 7
Aug 15, 2022 $ 0.0152
-3.49%
$ -- $ 1
Aug 14, 2022 $ 0.0158
-0.70%
$ -- $ 6
Aug 13, 2022 $ 0.0154
+0.13%
$ -- $ 5
Aug 12, 2022 $ 0.0154
+0.44%
$ -- $ 5
Aug 11, 2022 $ 0.0153
-8.44%
$ -- $ 4
Aug 10, 2022 $ 0.0167
+3.56%
$ -- $ 0.1
Aug 9, 2022 $ 0.0162
-2.82%
$ -- $ 0
Aug 8, 2022 $ 0.0166
+10.32%
$ -- $ 36
Aug 7, 2022 $ 0.0151
-5.73%
$ -- $ 0
Aug 6, 2022 $ 0.016
+5.63%
$ -- $ 3
Aug 5, 2022 $ 0.015
+1.92%
$ -- $ 0
Aug 4, 2022 $ 0.0147
+0.41%
$ -- $ 0