SouthXchange Coin Historical Data

SXCC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0112
+10.24%
$ -- $ 15
Nov 15, 2022 $ 0.0101
-7.22%
$ -- $ 0
Nov 14, 2022 $ 0.011
+2.24%
$ -- $ 0
Nov 13, 2022 $ 0.0107
-1.44%
$ -- $ 0
Nov 12, 2022 $ 0.0101
-9.91%
$ -- $ 4
Nov 11, 2022 $ 0.0112
+9.98%
$ -- $ 2
Nov 10, 2022 $ 0.0102
-4.93%
$ -- $ 0.1
Nov 9, 2022 $ 0.0107
-2.50%
$ -- $ 53
Nov 8, 2022 $ 0.0109
+0.44%
$ -- $ 0
Nov 3, 2022 $ 0.0114
+0.47%
$ -- $ 30
Nov 2, 2022 $ 0.0114
+0.72%
$ -- $ 38
Nov 1, 2022 $ 0.0113
+0.18%
$ -- $ 0.1
Oct 31, 2022 $ 0.0113
+0.79%
$ -- $ 21
Oct 30, 2022 $ 0.0112
-14.36%
$ -- $ 13
Oct 29, 2022 $ 0.0131
+13.75%
$ -- $ 61
Oct 28, 2022 $ 0.0115
+2.29%
$ -- $ 1
Oct 27, 2022 $ 0.0117
-0.73%
$ -- $ 0
Oct 26, 2022 $ 0.0118
+4.08%
$ -- $ 0
Oct 25, 2022 $ 0.0113
-10.22%
$ -- $ 8
Oct 24, 2022 $ 0.0126
-1.31%
$ -- $ 26
Oct 23, 2022 $ 0.0128
+2.05%
$ -- $ 54
Oct 22, 2022 $ 0.0125
+6.58%
$ -- $ 949
Oct 21, 2022 $ 0.0134
+0.78%
$ -- $ 73
Oct 20, 2022 $ 0.0133
+0.00%
$ -- $ 72
Oct 19, 2022 $ 0.0135
-0.32%
$ -- $ 0
Oct 18, 2022 $ 0.0135
+3.21%
$ -- $ 0
Oct 17, 2022 $ 0.0131
+3.46%
$ -- $ 0
Oct 16, 2022 $ 0.0127
-5.59%
$ -- $ 1
Oct 15, 2022 $ 0.0126
-0.02%
$ -- $ 0.1
Oct 14, 2022 $ 0.0126
-7.31%
$ -- $ 22
Oct 13, 2022 $ 0.0136
+1.20%
$ -- $ 1
Oct 12, 2022 $ 0.0134
+0.65%
$ -- $ 8
Oct 11, 2022 $ 0.0133
-0.43%
$ -- $ 0.1
Oct 10, 2022 $ 0.0134
+6.16%
$ -- $ 0
Oct 9, 2022 $ 0.0126
-7.03%
$ -- $ 0
Oct 8, 2022 $ 0.0136
-15.22%
$ -- $ 0.1
Oct 7, 2022 $ 0.016
+23.73%
$ -- $ 3,980
Oct 6, 2022 $ 0.013
+3.55%
$ -- $ 5
Oct 5, 2022 $ 0.0125
-29.91%
$ -- $ 24
Oct 4, 2022 $ 0.0179
+3.64%
$ -- $ 2
Oct 3, 2022 $ 0.0172
+2.80%
$ -- $ 3
Oct 2, 2022 $ 0.0168
+15.77%
$ -- $ 48
Oct 1, 2022 $ 0.0145
-4.23%
$ -- $ 47
Sep 30, 2022 $ 0.0151
+29.09%
$ -- $ 543
Sep 29, 2022 $ 0.0117
+0.64%
$ -- $ 2,324
Sep 28, 2022 $ 0.0117
+3.62%
$ -- $ 412
Sep 27, 2022 $ 0.0115
+2.15%
$ -- $ 0
Sep 26, 2022 $ 0.0112
-2.41%
$ -- $ 2
Sep 25, 2022 $ 0.0114
+0.03%
$ -- $ 14
Sep 24, 2022 $ 0.0114
-1.96%
$ -- $ 14