SouthXchange Coin Historical Data

SXCC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.0146
+0.08%
$ -- $ 1
Jun 13, 2022 $ 0.0146
-8.81%
$ -- $ 5
Jun 12, 2022 $ 0.0161
-12.92%
$ -- $ 0
Jun 11, 2022 $ 0.0184
+6.60%
$ -- $ 5
Jun 10, 2022 $ 0.0173
-4.36%
$ -- $ 2
Jun 9, 2022 $ 0.0181
-14.23%
$ -- $ 5
Jun 8, 2022 $ 0.0211
-2.93%
$ -- $ 2
Jun 7, 2022 $ 0.0217
-0.69%
$ -- $ 2
Jun 6, 2022 $ 0.0219
+23.69%
$ -- $ 1
Jun 5, 2022 $ 0.0175
-0.32%
$ -- $ 21
Jun 4, 2022 $ 0.0176
-15.35%
$ -- $ 21
Jun 3, 2022 $ 0.0208
-2.39%
$ -- $ 7
Jun 2, 2022 $ 0.0213
+2.27%
$ -- $ 2
Jun 1, 2022 $ 0.0208
-12.63%
$ -- $ 2
May 31, 2022 $ 0.0239
+15.86%
$ -- $ 5,821
May 30, 2022 $ 0.0206
+7.62%
$ -- $ 3
May 29, 2022 $ 0.0191
+1.53%
$ -- $ 232
May 28, 2022 $ 0.0189
+11.24%
$ -- $ 2
May 27, 2022 $ 0.017
-8.58%
$ -- $ 16
May 26, 2022 $ 0.0174
+0.14%
$ -- $ 0
May 25, 2022 $ 0.0174
-9.84%
$ -- $ 0
May 24, 2022 $ 0.0193
+4.87%
$ -- $ 13
May 23, 2022 $ 0.0184
+3.11%
$ -- $ 1
May 22, 2022 $ 0.0178
-6.69%
$ -- $ 0.01
May 21, 2022 $ 0.0191
+11.80%
$ -- $ 19
May 20, 2022 $ 0.0171
-12.86%
$ -- $ 12
May 19, 2022 $ 0.0197
+5.19%
$ -- $ 27
May 18, 2022 $ 0.0186
+1.94%
$ -- $ 2,799
May 17, 2022 $ 0.0183
-18.31%
$ -- $ 47
May 16, 2022 $ 0.0224
+2.62%
$ -- $ 8
May 15, 2022 $ 0.0219
-3.16%
$ -- $ 0
May 14, 2022 $ 0.0211
-3.98%
$ -- $ 3
May 13, 2022 $ 0.022
+8.69%
$ -- $ 2
May 12, 2022 $ 0.0203
-10.74%
$ -- $ 31
May 11, 2022 $ 0.0226
-6.51%
$ -- $ 3
May 10, 2022 $ 0.0242
+32.78%
$ -- $ 3,682
May 9, 2022 $ 0.0182
-9.87%
$ -- $ 29
May 8, 2022 $ 0.0202
-4.95%
$ -- $ 36
May 7, 2022 $ 0.0213
-0.31%
$ -- $ 10
May 6, 2022 $ 0.0214
-1.08%
$ -- $ 9
May 5, 2022 $ 0.0219
-8.02%
$ -- $ 4
May 4, 2022 $ 0.0238
+5.13%
$ -- $ 5
May 3, 2022 $ 0.0227
-0.81%
$ -- $ 5
May 2, 2022 $ 0.0229
+0.13%
$ -- $ 0
May 1, 2022 $ 0.0228
+0.92%
$ -- $ 0
Apr 30, 2022 $ 0.0226
-2.41%
$ -- $ 1
Apr 29, 2022 $ 0.0232
-1.89%
$ -- $ 1
Apr 28, 2022 $ 0.0236
+1.53%
$ -- $ 0
Apr 27, 2022 $ 0.0233
+2.99%
$ -- $ 0
Apr 26, 2022 $ 0.0226
-6.86%
$ -- $ 16