SouthXchange Coin Historical Data

SXCC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.0243
+3.46%
$ -- $ 23
Apr 24, 2022 $ 0.0235
-1.14%
$ -- $ 0.1
Apr 23, 2022 $ 0.0237
+0.52%
$ -- $ 11
Apr 22, 2022 $ 0.0236
-2.52%
$ -- $ 3
Apr 21, 2022 $ 0.0243
-2.22%
$ -- $ 8
Apr 20, 2022 $ 0.0248
+2.19%
$ -- $ 5
Apr 19, 2022 $ 0.0243
+0.32%
$ -- $ 5
Apr 18, 2022 $ 0.0242
+1.68%
$ -- $ 30
Apr 17, 2022 $ 0.0239
+0.62%
$ -- $ 3
Apr 16, 2022 $ 0.0237
+0.26%
$ -- $ 73
Apr 15, 2022 $ 0.0236
+0.92%
$ -- $ 9
Apr 14, 2022 $ 0.0234
-5.00%
$ -- $ 5
Apr 13, 2022 $ 0.0247
+3.69%
$ -- $ 47
Apr 12, 2022 $ 0.0238
+1.22%
$ -- $ 135
Apr 11, 2022 $ 0.0235
-6.34%
$ -- $ 2
Apr 10, 2022 $ 0.0251
-0.79%
$ -- $ 58
Apr 9, 2022 $ 0.0253
+0.31%
$ -- $ 28
Apr 8, 2022 $ 0.0252
-3.25%
$ -- $ 30
Apr 7, 2022 $ 0.0261
+0.47%
$ -- $ 66
Apr 6, 2022 $ 0.0259
-2.51%
$ -- $ 8
Apr 5, 2022 $ 0.0266
-1.77%
$ -- $ 5
Apr 4, 2022 $ 0.0271
-1.49%
$ -- $ 16
Apr 3, 2022 $ 0.0278
+1.01%
$ -- $ 3
Apr 2, 2022 $ 0.0276
+2.69%
$ -- $ 30
Apr 1, 2022 $ 0.0269
-0.32%
$ -- $ 24
Mar 31, 2022 $ 0.027
-3.20%
$ -- $ 0
Mar 30, 2022 $ 0.0279
+1.39%
$ -- $ 1
Mar 29, 2022 $ 0.0275
-2.74%
$ -- $ 22
Mar 28, 2022 $ 0.0283
+4.85%
$ -- $ 16
Mar 27, 2022 $ 0.027
+1.04%
$ -- $ 0
Mar 26, 2022 $ 0.0267
+5.86%
$ -- $ 18
Mar 25, 2022 $ 0.0252
-4.24%
$ -- $ 7
Mar 24, 2022 $ 0.0264
+5.97%
$ -- $ 0
Mar 23, 2022 $ 0.0249
+0.73%
$ -- $ 2
Mar 22, 2022 $ 0.0247
+3.33%
$ -- $ 5
Mar 21, 2022 $ 0.0239
+1.19%
$ -- $ 0
Mar 20, 2022 $ 0.0236
-3.97%
$ -- $ 0
Mar 19, 2022 $ 0.0246
-0.52%
$ -- $ 66
Mar 18, 2022 $ 0.0247
+2.39%
$ -- $ 57
Mar 17, 2022 $ 0.0242
-0.61%
$ -- $ 1
Mar 16, 2022 $ 0.0243
+4.71%
$ -- $ 0
Mar 15, 2022 $ 0.0232
-0.91%
$ -- $ 0
Mar 14, 2022 $ 0.0234
+4.25%
$ -- $ 0
Mar 13, 2022 $ 0.0225
-2.45%
$ -- $ 0.01
Mar 12, 2022 $ 0.0231
+0.32%
$ -- $ 0
Mar 11, 2022 $ 0.023
-1.35%
$ -- $ 0
Mar 10, 2022 $ 0.0234
-5.55%
$ -- $ 993
Mar 9, 2022 $ 0.0248
+9.92%
$ -- $ 630
Mar 8, 2022 $ 0.0225
+0.93%
$ -- $ 0
Mar 7, 2022 $ 0.0224
+0.56%
$ -- $ 0