SouthXchange Coin Historical Data

SXCC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.0222
-2.43%
$ -- $ 0
Mar 5, 2022 $ 0.0228
+1.44%
$ -- $ 0
Mar 4, 2022 $ 0.0225
-10.50%
$ -- $ 11
Mar 3, 2022 $ 0.0251
-3.09%
$ -- $ 39
Mar 2, 2022 $ 0.026
-2.59%
$ -- $ 0
Mar 1, 2022 $ 0.0266
+5.55%
$ -- $ 60
Feb 28, 2022 $ 0.0252
+14.93%
$ -- $ 0
Feb 27, 2022 $ 0.022
-3.63%
$ -- $ 0
Feb 26, 2022 $ 0.0228
-1.36%
$ -- $ 0
Feb 25, 2022 $ 0.0231
+5.95%
$ -- $ 10
Feb 24, 2022 $ 0.0218
-2.19%
$ -- $ 4
Feb 23, 2022 $ 0.0223
+6.10%
$ -- $ 173
Feb 22, 2022 $ 0.0211
-1.13%
$ -- $ 57
Feb 21, 2022 $ 0.0213
-3.26%
$ -- $ 0.1
Feb 20, 2022 $ 0.022
-7.07%
$ -- $ 7
Feb 19, 2022 $ 0.0237
+12.43%
$ -- $ 483
Feb 18, 2022 $ 0.0237
-1.09%
$ -- $ 0
Feb 17, 2022 $ 0.024
-7.71%
$ -- $ 0
Feb 16, 2022 $ 0.026
-1.21%
$ -- $ 0
Feb 15, 2022 $ 0.0264
+3.41%
$ -- $ 60
Feb 14, 2022 $ 0.0255
+2.35%
$ -- $ 120
Feb 13, 2022 $ 0.025
+2.05%
$ -- $ 3,778
Feb 12, 2022 $ 0.0245
-1.56%
$ -- $ 122
Feb 11, 2022 $ 0.0249
-3.08%
$ -- $ 50
Feb 10, 2022 $ 0.0257
-2.04%
$ -- $ 136
Feb 9, 2022 $ 0.0263
-0.59%
$ -- $ 70
Feb 8, 2022 $ 0.0264
+1.79%
$ -- $ 92
Feb 7, 2022 $ 0.0259
+4.00%
$ -- $ 109
Feb 6, 2022 $ 0.0249
+4.05%
$ -- $ 43
Feb 5, 2022 $ 0.0239
+3.17%
$ -- $ 71
Feb 4, 2022 $ 0.0233
+11.34%
$ -- $ 40
Feb 3, 2022 $ 0.0208
-1.14%
$ -- $ 15
Feb 2, 2022 $ 0.0211
-1.07%
$ -- $ 28
Feb 1, 2022 $ 0.0213
+3.85%
$ -- $ 87
Jan 31, 2022 $ 0.0206
+0.00%
$ -- $ 17
Jan 30, 2022 $ 0.0206
-7.27%
$ -- $ 6
Jan 29, 2022 $ 0.0222
-1.81%
$ -- $ 17
Jan 28, 2022 $ 0.0226
+1.78%
$ -- $ 70
Jan 27, 2022 $ 0.0222
+5.48%
$ -- $ 30
Jan 26, 2022 $ 0.0211
-0.21%
$ -- $ 90
Jan 25, 2022 $ 0.0221
+3.84%
$ -- $ 65
Jan 24, 2022 $ 0.0213
+2.78%
$ -- $ 85
Jan 23, 2022 $ 0.0208
+3.67%
$ -- $ 52
Jan 22, 2022 $ 0.0201
-8.55%
$ -- $ 31
Jan 21, 2022 $ 0.0218
-7.27%
$ -- $ 15
Jan 20, 2022 $ 0.0236
-2.04%
$ -- $ 0
Jan 19, 2022 $ 0.0241
-2.20%
$ -- $ 41
Jan 18, 2022 $ 0.0246
+1.36%
$ -- $ 58
Jan 17, 2022 $ 0.0243
-2.83%
$ -- $ 546
Jan 16, 2022 $ 0.025
+4.33%
$ -- $ 21