SouthXchange Coin Historical Data

SXCC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.0155
+0.05%
$ -- $ 0
Jan 22, 2021 $ 0.0155
+6.55%
$ -- $ 0
Jan 21, 2021 $ 0.0145
-13.04%
$ -- $ 0
Jan 20, 2021 $ 0.0167
-5.36%
$ -- $ 0
Jan 19, 2021 $ 0.0177
+42.02%
$ -- $ 13
Jan 18, 2021 $ 0.0125
-27.36%
$ -- $ 0
Jan 17, 2021 $ 0.0172
-3.02%
$ -- $ 0.1
Jan 16, 2021 $ 0.0177
-0.94%
$ -- $ 11
Jan 15, 2021 $ 0.0179
+90.00%
$ -- $ 113
Jan 14, 2021 $ 0.0094
-31.90%
$ -- $ 34
Jan 13, 2021 $ 0.0138
+45.36%
$ -- $ 0
Jan 12, 2021 $ 0.00949
-16.83%
$ -- $ 47
Jan 11, 2021 $ 0.0114
-10.59%
$ -- $ 11
Jan 10, 2021 $ 0.0128
-20.49%
$ -- $ 10
Jan 9, 2021 $ 0.0161
-5.86%
$ -- $ 83
Jan 8, 2021 $ 0.0171
-11.06%
$ -- $ 16
Jan 7, 2021 $ 0.0192
+16.30%
$ -- $ 9
Jan 6, 2021 $ 0.0165
-0.72%
$ -- $ 26
Jan 5, 2021 $ 0.0167
+6.61%
$ -- $ 47
Jan 4, 2021 $ 0.0146
-0.76%
$ -- $ 29
Jan 3, 2021 $ 0.0147
+2.07%
$ -- $ 30
Jan 2, 2021 $ 0.0144
+11.68%
$ -- $ 17
Jan 1, 2021 $ 0.0129
+1.26%
$ -- $ 2
Dec 31, 2020 $ 0.0128
-3.87%
$ -- $ 0
Dec 30, 2020 $ 0.0133
+9.59%
$ -- $ 23
Dec 29, 2020 $ 0.0127
+0.53%
$ -- $ 10
Dec 28, 2020 $ 0.0108
-14.07%
$ -- $ 124
Dec 27, 2020 $ 0.0123
-4.49%
$ -- $ 15
Dec 26, 2020 $ 0.0111
-7.25%
$ -- $ 1
Dec 25, 2020 $ 0.0115
-0.06%
$ -- $ 3
Dec 24, 2020 $ 0.0116
+19.61%
$ -- $ 9
Dec 23, 2020 $ 0.00976
-16.77%
$ -- $ 44
Dec 22, 2020 $ 0.0117
+5.09%
$ -- $ 35
Dec 21, 2020 $ 0.0112
+5.64%
$ -- $ 358
Dec 17, 2020 $ 0.0114
+16.12%
$ -- $ 313
Dec 16, 2020 $ 0.00984
-9.29%
$ -- $ 154
Dec 15, 2020 $ 0.0105
-3.40%
$ -- $ 1
Dec 14, 2020 $ 0.0102
-9.07%
$ -- $ 1
Dec 13, 2020 $ 0.00999
-0.43%
$ -- $ 9
Dec 12, 2020 $ 0.0113
+3.49%
$ -- $ 62
Dec 11, 2020 $ 0.0106
-0.28%
$ -- $ 0
Dec 10, 2020 $ 0.0108
-0.90%
$ -- $ 0
Dec 9, 2020 $ 0.0109
+3.89%
$ -- $ 14
Dec 8, 2020 $ 0.0106
+0.23%
$ -- $ 0
Dec 7, 2020 $ 0.0106
-0.76%
$ -- $ 0
Dec 6, 2020 $ 0.0106
-2.92%
$ -- $ 0
Dec 5, 2020 $ 0.0109
+2.11%
$ -- $ 0
Dec 4, 2020 $ 0.0106
-5.67%
$ -- $ 0
Dec 3, 2020 $ 0.0113
-0.52%
$ -- $ 35
Dec 2, 2020 $ 0.0113
+6.33%
$ -- $ 0