SouthXchange Coin Historical Data

SXCC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.0106
-6.15%
$ -- $ 0
Nov 30, 2020 $ 0.0103
+1.55%
$ -- $ 33
Nov 29, 2020 $ 0.0102
-2.61%
$ -- $ 32
Nov 28, 2020 $ 0.0104
+1.89%
$ -- $ 6
Nov 27, 2020 $ 0.0102
+3.39%
$ -- $ 13
Nov 26, 2020 $ 0.0099
-8.65%
$ -- $ 0
Nov 25, 2020 $ 0.0108
-0.57%
$ -- $ 18
Nov 24, 2020 $ 0.0109
+14.04%
$ -- $ 2
Nov 23, 2020 $ 0.00956
-19.93%
$ -- $ 36
Nov 22, 2020 $ 0.0119
+12.06%
$ -- $ 68
Nov 21, 2020 $ 0.0107
+0.09%
$ -- $ 0
Nov 20, 2020 $ 0.0106
-3.55%
$ -- $ 3
Nov 19, 2020 $ 0.0109
+0.51%
$ -- $ 0
Nov 18, 2020 $ 0.0109
-2.09%
$ -- $ 1
Nov 17, 2020 $ 0.0111
+5.61%
$ -- $ 16
Nov 16, 2020 $ 0.0105
+9.51%
$ -- $ 482
Nov 15, 2020 $ 0.00959
-0.77%
$ -- $ 7
Nov 14, 2020 $ 0.00966
-5.82%
$ -- $ 0
Nov 13, 2020 $ 0.0103
+0.26%
$ -- $ 6
Nov 12, 2020 $ 0.0102
+8.57%
$ -- $ 0
Nov 11, 2020 $ 0.00943
-1.66%
$ -- $ 10
Nov 10, 2020 $ 0.00958
+4.11%
$ -- $ 0.1
Nov 9, 2020 $ 0.00921
-5.36%
$ -- $ 52
Nov 8, 2020 $ 0.00973
+4.32%
$ -- $ 10
Nov 7, 2020 $ 0.00933
-0.34%
$ -- $ 0
Nov 6, 2020 $ 0.00936
-1.61%
$ -- $ 94
Nov 5, 2020 $ 0.00951
+6.98%
$ -- $ 1
Nov 4, 2020 $ 0.00889
+4.48%
$ -- $ 30
Nov 3, 2020 $ 0.0085
+2.93%
$ -- $ 0
Nov 2, 2020 $ 0.00826
+0.20%
$ -- $ 0
Nov 1, 2020 $ 0.00824
-0.48%
$ -- $ 11
Oct 31, 2020 $ 0.00828
+3.39%
$ -- $ 0
Oct 30, 2020 $ 0.00801
-5.34%
$ -- $ 2
Oct 29, 2020 $ 0.00846
+6.22%
$ -- $ 4
Oct 28, 2020 $ 0.00797
-2.77%
$ -- $ 3
Oct 27, 2020 $ 0.0082
+4.59%
$ -- $ 0
Oct 26, 2020 $ 0.00784
+1.73%
$ -- $ 0
Oct 25, 2020 $ 0.00771
-6.42%
$ -- $ 25
Oct 24, 2020 $ 0.00823
+7.44%
$ -- $ 1
Oct 23, 2020 $ 0.00815
-0.36%
$ -- $ 0
Oct 22, 2020 $ 0.00818
+8.00%
$ -- $ 5
Oct 21, 2020 $ 0.00758
+7.60%
$ -- $ 0
Oct 20, 2020 $ 0.00704
+1.24%
$ -- $ 9
Oct 19, 2020 $ 0.00696
+2.15%
$ -- $ 9
Oct 18, 2020 $ 0.00681
-4.75%
$ -- $ 28
Oct 17, 2020 $ 0.00715
-8.49%
$ -- $ 13
Oct 16, 2020 $ 0.00781
+6.16%
$ -- $ 5
Oct 15, 2020 $ 0.00736
-2.49%
$ -- $ 5
Oct 14, 2020 $ 0.00755
+6.51%
$ -- $ 0
Oct 13, 2020 $ 0.00708
-10.99%
$ -- $ 13