SouthXchange Coin Historical Data

SXCC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.00697
-1.71%
$ -- $ 204
Dec 16, 2019 $ 0.00709
+3.18%
$ -- $ 22
Dec 15, 2019 $ 0.00687
-6.28%
$ -- $ 111
Dec 14, 2019 $ 0.00733
-4.12%
$ -- $ 12
Dec 13, 2019 $ 0.00765
+0.55%
$ -- $ 57
Dec 12, 2019 $ 0.0076
+1.90%
$ -- $ 44
Dec 11, 2019 $ 0.00745
+1.15%
$ -- $ 210
Dec 10, 2019 $ 0.00736
-1.41%
$ -- $ 7
Dec 9, 2019 $ 0.00747
-2.44%
$ -- $ 26
Dec 8, 2019 $ 0.00765
-0.78%
$ -- $ 36
Dec 7, 2019 $ 0.00771
+1.58%
$ -- $ 0
Dec 6, 2019 $ 0.00759
+1.28%
$ -- $ 13
Dec 5, 2019 $ 0.00752
+0.64%
$ -- $ 61
Dec 4, 2019 $ 0.00753
+9.59%
$ -- $ 387
Dec 3, 2019 $ 0.00687
-8.63%
$ -- $ 634
Dec 2, 2019 $ 0.00752
-3.76%
$ -- $ 4
Dec 1, 2019 $ 0.00781
-0.05%
$ -- $ 53
Nov 30, 2019 $ 0.00782
-2.38%
$ -- $ 31
Nov 29, 2019 $ 0.00801
+2.95%
$ -- $ 4,048
Nov 28, 2019 $ 0.00779
-0.03%
$ -- $ 54
Nov 27, 2019 $ 0.0078
+7.32%
$ -- $ 4
Nov 26, 2019 $ 0.00727
-3.10%
$ -- $ 29
Nov 25, 2019 $ 0.00748
+2.99%
$ -- $ 8
Nov 24, 2019 $ 0.00727
-2.48%
$ -- $ 186
Nov 23, 2019 $ 0.00745
-1.44%
$ -- $ 15
Nov 22, 2019 $ 0.00753
-5.82%
$ -- $ 0
Nov 21, 2019 $ 0.00799
-4.54%
$ -- $ 144
Nov 20, 2019 $ 0.00837
+0.91%
$ -- $ 24
Nov 19, 2019 $ 0.0083
-1.89%
$ -- $ 64
Nov 18, 2019 $ 0.00846
-2.94%
$ -- $ 0
Nov 17, 2019 $ 0.00871
+2.55%
$ -- $ 85
Nov 16, 2019 $ 0.00851
-1.96%
$ -- $ 96
Nov 15, 2019 $ 0.00868
-3.96%
$ -- $ 29
Nov 14, 2019 $ 0.00904
-0.49%
$ -- $ 32
Nov 13, 2019 $ 0.00908
-1.58%
$ -- $ 87
Nov 12, 2019 $ 0.00923
+2.32%
$ -- $ 0
Nov 11, 2019 $ 0.00902
-3.34%
$ -- $ 122
Nov 10, 2019 $ 0.00935
+2.38%
$ -- $ 4,503
Nov 9, 2019 $ 0.00913
+4.32%
$ -- $ 101
Nov 8, 2019 $ 0.00875
-4.50%
$ -- $ 192
Nov 7, 2019 $ 0.00917
-3.27%
$ -- $ 95
Nov 6, 2019 $ 0.00948
+0.12%
$ -- $ 1
Nov 5, 2019 $ 0.00945
-0.73%
$ -- $ 3
Nov 4, 2019 $ 0.00951
+7.61%
$ -- $ 28
Nov 3, 2019 $ 0.00884
-7.01%
$ -- $ 250
Nov 2, 2019 $ 0.00951
+1.03%
$ -- $ 19
Nov 1, 2019 $ 0.00941
+0.92%
$ -- $ 171
Oct 31, 2019 $ 0.00933
+3.96%
$ -- $ 364
Oct 30, 2019 $ 0.00897
-4.30%
$ -- $ 145
Oct 29, 2019 $ 0.00938
-0.27%
$ -- $ 10