SouthXchange Coin Historical Data

SXCC Page 31
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.0094
-6.02%
$ -- $ 1
Oct 27, 2019 $ 0.01
+9.53%
$ -- $ 454
Oct 26, 2019 $ 0.00909
+2.77%
$ -- $ 85
Oct 25, 2019 $ 0.00884
+11.88%
$ -- $ 126
Oct 24, 2019 $ 0.0079
+3.68%
$ -- $ 101
Oct 23, 2019 $ 0.00762
-7.57%
$ -- $ 0
Oct 22, 2019 $ 0.00824
-0.91%
$ -- $ 0.01
Oct 21, 2019 $ 0.00832
-2.04%
$ -- $ 0.1
Oct 20, 2019 $ 0.00849
+3.34%
$ -- $ 78
Oct 19, 2019 $ 0.00821
-0.09%
$ -- $ 76
Oct 18, 2019 $ 0.00822
-1.81%
$ -- $ 7
Oct 17, 2019 $ 0.00837
+3.07%
$ -- $ 121
Oct 16, 2019 $ 0.00812
+1.30%
$ -- $ 1,650
Oct 15, 2019 $ 0.00802
-2.08%
$ -- $ 17
Oct 14, 2019 $ 0.00819
-0.61%
$ -- $ 0.1
Oct 13, 2019 $ 0.00824
+0.86%
$ -- $ 1
Oct 12, 2019 $ 0.00817
-2.51%
$ -- $ 163
Oct 11, 2019 $ 0.00839
-2.85%
$ -- $ 110
Oct 10, 2019 $ 0.00864
+1.23%
$ -- $ 156
Oct 9, 2019 $ 0.00851
+3.35%
$ -- $ 2,559
Oct 8, 2019 $ 0.00821
-0.73%
$ -- $ 2,474
Oct 7, 2019 $ 0.00827
+4.60%
$ -- $ 136
Oct 6, 2019 $ 0.00793
-3.01%
$ -- $ 273
Oct 5, 2019 $ 0.00817
-0.26%
$ -- $ 116
Oct 4, 2019 $ 0.00823
+2.86%
$ -- $ 459
Oct 3, 2019 $ 0.008
-9.14%
$ -- $ 385
Oct 2, 2019 $ 0.0088
+2.70%
$ -- $ 614
Oct 1, 2019 $ 0.00857
+6.58%
$ -- $ 797
Sep 30, 2019 $ 0.00804
+0.94%
$ -- $ 5
Download