SouthXchange Coin Historical Data

SXCC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0172
-0.33%
$ -- $ 9
Apr 25, 2023 $ 0.0173
-6.68%
$ -- $ 5
Apr 24, 2023 $ 0.0186
-0.20%
$ -- $ 0
Apr 22, 2023 $ 0.0187
+1.57%
$ -- $ 0.001
Apr 21, 2023 $ 0.0184
-7.63%
$ -- $ 0
Apr 20, 2023 $ 0.0199
-2.40%
$ -- $ 0.1
Apr 19, 2023 $ 0.0204
-3.95%
$ -- $ 0
Apr 18, 2023 $ 0.0212
-0.56%
$ -- $ 0
Apr 17, 2023 $ 0.0179
-2.69%
$ -- $ 0
Apr 16, 2023 $ 0.0212
-0.49%
$ -- $ 19
Apr 15, 2023 $ 0.0183
-0.02%
$ -- $ 38
Apr 14, 2023 $ 0.0184
-3.15%
$ -- $ 38
Apr 13, 2023 $ 0.0189
-9.11%
$ -- $ 0.1
Apr 12, 2023 $ 0.0208
-1.18%
$ -- $ 0.1
Apr 11, 2023 $ 0.0211
+0.53%
$ -- $ 2
Apr 10, 2023 $ 0.0204
+2.57%
$ -- $ 2
Apr 9, 2023 $ 0.0199
+2.11%
$ -- $ 6
Apr 8, 2023 $ 0.0195
-0.25%
$ -- $ 5
Apr 7, 2023 $ 0.0195
+0.23%
$ -- $ 11
Apr 6, 2023 $ 0.0195
-0.45%
$ -- $ 11
Apr 5, 2023 $ 0.0195
+21.34%
$ -- $ 37
Apr 4, 2023 $ 0.0161
-2.07%
$ -- $ 85
Apr 3, 2023 $ 0.0164
-15.43%
$ -- $ 0
Apr 2, 2023 $ 0.0194
+16.56%
$ -- $ 0.1
Apr 1, 2023 $ 0.0167
+0.02%
$ -- $ 0
Mar 31, 2023 $ 0.0189
+18.39%
$ -- $ 0
Mar 30, 2023 $ 0.016
-20.22%
$ -- $ 247
Mar 29, 2023 $ 0.019
+3.95%
$ -- $ 0.01
Mar 28, 2023 $ 0.0182
-3.92%
$ -- $ 2
Mar 27, 2023 $ 0.019
+1.67%
$ -- $ 29
Mar 26, 2023 $ 0.0187
+1.39%
$ -- $ 110
Mar 25, 2023 $ 0.0184
-0.02%
$ -- $ 0
Mar 22, 2023 $ 0.0189
+0.43%
$ -- $ 0.0001
Mar 21, 2023 $ 0.0189
+0.67%
$ -- $ 0.1
Mar 20, 2023 $ 0.0187
+0.42%
$ -- $ 0
Mar 19, 2023 $ 0.019
+0.06%
$ -- $ 0
Mar 18, 2023 $ 0.019
-1.29%
$ -- $ 115
Mar 14, 2023 $ 0.0173
+2.33%
$ -- $ 2
Mar 13, 2023 $ 0.0169
+12.69%
$ -- $ 2
Mar 11, 2023 $ 0.0142
+1.01%
$ -- $ 57
Mar 10, 2023 $ 0.0141
+1.01%
$ -- $ 66
Mar 7, 2023 $ 0.0156
-0.19%
$ -- $ 3
Mar 6, 2023 $ 0.0157
+0.05%
$ -- $ 3
Mar 5, 2023 $ 0.0156
+0.14%
$ -- $ 0
Mar 4, 2023 $ 0.0156
+0.04%
$ -- $ 0
Mar 3, 2023 $ 0.0156
-4.92%
$ -- $ 0
Mar 2, 2023 $ 0.0164
+2.55%
$ -- $ 49
Mar 1, 2023 $ 0.016
+2.56%
$ -- $ 0
Feb 28, 2023 $ 0.0156
-4.99%
$ -- $ 2
Feb 27, 2023 $ 0.0164
-0.26%
$ -- $ 1