SouthXchange Coin Historical Data

SXCC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0164
+1.99%
$ -- $ 12
Feb 25, 2023 $ 0.0161
-0.21%
$ -- $ 7
Feb 24, 2023 $ 0.0162
-1.94%
$ -- $ 7
Feb 23, 2023 $ 0.0168
+0.83%
$ -- $ 0
Feb 22, 2023 $ 0.0167
-1.52%
$ -- $ 0
Feb 21, 2023 $ 0.0169
+2.82%
$ -- $ 0
Feb 20, 2023 $ 0.0165
-0.33%
$ -- $ 5
Feb 19, 2023 $ 0.0166
-2.99%
$ -- $ 0.01
Feb 18, 2023 $ 0.0171
+0.18%
$ -- $ 0
Feb 17, 2023 $ 0.0165
-0.04%
$ -- $ 0
Feb 16, 2023 $ 0.0166
-3.28%
$ -- $ 0
Feb 15, 2023 $ 0.0158
+2.08%
$ -- $ 0
Feb 14, 2023 $ 0.0155
+1.78%
$ -- $ 0
Feb 13, 2023 $ 0.0151
-1.01%
$ -- $ 0.01
Feb 12, 2023 $ 0.0152
-0.01%
$ -- $ 0
Feb 11, 2023 $ 0.0152
+5.99%
$ -- $ 0
Feb 10, 2023 $ 0.0144
-5.88%
$ -- $ 0.1
Feb 9, 2023 $ 0.0152
-4.22%
$ -- $ 45
Feb 8, 2023 $ 0.0159
-1.27%
$ -- $ 5
Feb 7, 2023 $ 0.015
+0.36%
$ -- $ 0.1
Feb 6, 2023 $ 0.0149
-0.21%
$ -- $ 0.1
Feb 5, 2023 $ 0.015
-7.93%
$ -- $ 0
Feb 4, 2023 $ 0.0162
-0.10%
$ -- $ 0
Feb 3, 2023 $ 0.0162
+0.66%
$ -- $ 9
Feb 2, 2023 $ 0.0164
+0.38%
$ -- $ 0
Feb 1, 2023 $ 0.0164
+7.20%
$ -- $ 19
Jan 31, 2023 $ 0.0153
-4.00%
$ -- $ 207
Jan 30, 2023 $ 0.0159
-4.27%
$ -- $ 25
Jan 29, 2023 $ 0.0166
+3.17%
$ -- $ 0.1
Jan 28, 2023 $ 0.0161
-0.24%
$ -- $ 6
Jan 27, 2023 $ 0.0161
+0.26%
$ -- $ 16
Jan 26, 2023 $ 0.0161
+4.46%
$ -- $ 183
Jan 25, 2023 $ 0.0158
-0.28%
$ -- $ 90
Jan 24, 2023 $ 0.0158
+1.97%
$ -- $ 91
Jan 23, 2023 $ 0.0155
+1.52%
$ -- $ 0
Jan 22, 2023 $ 0.0149
-0.08%
$ -- $ 1
Jan 21, 2023 $ 0.0149
-1.81%
$ -- $ 1
Jan 20, 2023 $ 0.0152
+7.57%
$ -- $ 0
Jan 19, 2023 $ 0.0131
+0.13%
$ -- $ 2
Jan 18, 2023 $ 0.0131
-2.29%
$ -- $ 2
Jan 17, 2023 $ 0.0134
-0.50%
$ -- $ 0
Jan 16, 2023 $ 0.0143
+1.08%
$ -- $ 1
Jan 15, 2023 $ 0.0142
-0.16%
$ -- $ 1
Jan 14, 2023 $ 0.0142
+5.30%
$ -- $ 7
Jan 13, 2023 $ 0.0135
+3.45%
$ -- $ 0
Jan 12, 2023 $ 0.0121
+1.45%
$ -- $ 0.001
Jan 11, 2023 $ 0.012
-0.49%
$ -- $ 0.1
Jan 10, 2023 $ 0.012
+5.06%
$ -- $ 1
Jan 9, 2023 $ 0.0115
+0.67%
$ -- $ 2
Jan 8, 2023 $ 0.0114
-3.79%
$ -- $ 3