Worldcoin Historical Data

WLD Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 1.26
-0.17%
$ 2.72 billion $ 222.8 million
Oct 5, 8 PM $ 1.26
+0.32%
$ 2.72 billion $ 221.05 million
Oct 5, 7 PM $ 1.26
-1.08%
$ 2.71 billion $ 217.29 million
Oct 5, 6 PM $ 1.27
+0.00%
$ 2.74 billion $ 213.95 million
Oct 5, 5 PM $ 1.27
-1.18%
$ 2.74 billion $ 210.95 million
Oct 5, 4 PM $ 1.29
-0.73%
$ 2.78 billion $ 207.29 million
Oct 5, 3 PM $ 1.3
+1.17%
$ 2.8 billion $ 208.58 million
Oct 5, 2 PM $ 1.28
-0.32%
$ 2.76 billion $ 217.4 million
Oct 5, 1 PM $ 1.29
+0.40%
$ 2.77 billion $ 216.89 million
Oct 5, 12 PM $ 1.28
-0.63%
$ 2.76 billion $ 217.88 million
Oct 5, 11 AM $ 1.29
-0.11%
$ 2.78 billion $ 216.8 million
Oct 5, 10 AM $ 1.29
-0.42%
$ 2.78 billion $ 215.43 million
Oct 5, 9 AM $ 1.3
-1.30%
$ 2.8 billion $ 211.72 million
Oct 5, 8 AM $ 1.31
-0.65%
$ 2.83 billion $ 206.82 million
Oct 5, 7 AM $ 1.32
+1.09%
$ 2.85 billion $ 206.12 million
Oct 5, 6 AM $ 1.31
+0.37%
$ 2.82 billion $ 194.16 million
Oct 5, 5 AM $ 1.3
-0.09%
$ 2.81 billion $ 197.77 million
Oct 5, 4 AM $ 1.3
+1.66%
$ 2.81 billion $ 189.77 million
Oct 5, 3 AM $ 1.28
-0.15%
$ 2.76 billion $ 175.3 million
Oct 5, 2 AM $ 1.28
+1.46%
$ 2.77 billion $ 171.13 million
Oct 5, 1 AM $ 1.27
+0.60%
$ 2.73 billion $ 146.59 million
Oct 5, 12 AM $ 1.26
-1.04%
$ 2.71 billion $ 151.28 million
Oct 4, 11 PM $ 1.27
-0.18%
$ 2.74 billion $ 153.35 million
Oct 4, 10 PM $ 1.27
+0.04%
$ 2.75 billion $ 155.21 million
Oct 4, 9 PM $ 1.27
+0.16%
$ 2.75 billion $ 154.92 million
Oct 4, 8 PM $ 1.27
-0.20%
$ 2.74 billion $ 195.64 million
Oct 4, 7 PM $ 1.27
+0.46%
$ 2.75 billion $ 199.38 million
Oct 4, 6 PM $ 1.27
-0.09%
$ 2.73 billion $ 206.76 million
Oct 4, 5 PM $ 1.27
+0.29%
$ 2.74 billion $ 215.62 million
Oct 4, 4 PM $ 1.27
+0.14%
$ 2.73 billion $ 250.57 million
Oct 4, 3 PM $ 1.26
-1.12%
$ 2.72 billion $ 274.8 million
Oct 4, 2 PM $ 1.28
-0.79%
$ 2.76 billion $ 276.59 million
Oct 4, 1 PM $ 1.29
+0.30%
$ 2.78 billion $ 286.04 million
Oct 4, 12 PM $ 1.28
-0.20%
$ 2.77 billion $ 294.09 million
Oct 4, 11 AM $ 1.29
+0.35%
$ 2.78 billion $ 296.25 million
Oct 4, 10 AM $ 1.28
-0.46%
$ 2.77 billion $ 303.27 million
Oct 4, 9 AM $ 1.29
-0.76%
$ 2.78 billion $ 301.72 million
Oct 4, 8 AM $ 1.3
-0.98%
$ 2.8 billion $ 307.85 million
Oct 4, 7 AM $ 1.31
-0.25%
$ 2.83 billion $ 322.96 million
Oct 4, 6 AM $ 1.31
+0.00%
$ 2.83 billion $ 324.27 million
Oct 4, 5 AM $ 1.31
+0.00%
$ 2.83 billion $ 324.38 million
Oct 4, 4 AM $ 1.31
-0.19%
$ 2.83 billion $ 324.04 million
Oct 4, 3 AM $ 1.32
-0.16%
$ 2.84 billion $ 330.04 million
Oct 4, 2 AM $ 1.32
-0.27%
$ 2.84 billion $ 337.52 million
Oct 4, 1 AM $ 1.32
-0.87%
$ 2.85 billion $ 337.77 million
Oct 4, 12 AM $ 1.33
-0.57%
$ 2.87 billion $ 334.97 million
Oct 3, 11 PM $ 1.34
-0.55%
$ 2.89 billion $ 333.62 million
Oct 3, 10 PM $ 1.35
+0.12%
$ 2.84 billion $ 335.21 million
Oct 3, 9 PM $ 1.35
-0.34%
$ 2.84 billion $ 341 million
Oct 3, 8 PM $ 1.35
+0.02%
$ 2.85 billion $ 344.01 million