Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldcoin Futures ?

WLD
Close Price ?
$0.5801 -2.62%
Trading Volume ?
$582.08M
Funding Rate (avg) ?
0.00866%
Open Interest ?
$487.55M -5.73%
BTC Dominance ?
57.9% +0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 WLD / USDT Binance $0.580
0.0089%
$137.46 million $226.60 million $0.580 Trade
2 WLD / USDT Bybit $0.580
0.010%
$97.60 million $76.78 million $0.580 Trade
3 WLD / USDT Gate.com $0.580
0.0053%
$70.77 million $24.53 million $0.580 Trade
4 WLD / USDT MEXC Global $0.580
0.0088%
$67.40 million $66.52 million $0.580 Trade
5 WLD / USD Hyperliquid $0.498
0.0%
$46.46 million $84.25 million $-- Trade
6 WLD / USDT OKX $0.580
0.010%
$41.02 million $112.63 million $0.580 Trade
7 WLD / USDT Bitget $0.581
0.010%
$39.49 million $25.45 million $0.581 Trade
8 WLD / USDT BingX $0.580
0.010%
$16.09 million $18.84 million $0.580 Trade
9 WLD / USDT KuCoin $0.580
0.0095%
$7.97 million $12.94 million $0.581 Trade
10 WLD / USDC Binance $0.580
-0.0060%
$5.36 million $12.98 million $0.580 Trade
11 WLD / USDC Bybit $0.579
-0.0011%
$1.15 million $170,342.48 $0.579 Trade
12 WLD / USDC BingX $0.580
0.010%
$1.10 million $1.29 million $0.580 Trade
13 WLD / USDC Bitget $0.581
-0.025%
$1.05 million $732,704.45 $0.580 Trade
14 WLD / USDC MEXC Global $0.579
-0.0059%
$560,571.19 $248,918.04 $0.579 Trade
15 WLD / USDT XT.COM $0.581
0.036%
$88,628.16 $1.41 million $0.581 Trade

Top Futures Exchanges for Worldcoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $29.31 billion $19.02 billion 408 352 Trade
2 Bybit $12.30 billion $4.76 billion 385 304 Trade
3 MEXC Global $12.09 billion $5.66 billion 594 524 Trade
4 Gate.com $12.06 billion $3.82 billion 526 526 Trade
5 Bitget $8.19 billion $2.77 billion 420 353 Trade
6 OKX $6.85 billion $7.83 billion 215 200 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 KuCoin $3.18 billion $1.52 billion 460 445 Trade
9 XT.COM $3.01 billion $3.07 billion 370 370 Trade
10 BingX $1.98 billion $2.96 billion 499 448 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.558 $0.584 $0.598
0.0084%
$1.15 billion $507.76 million
Oct 2, 2026 $0.506 $0.54 $0.558
0.0094%
$1.1 billion $421.49 million
Oct 1, 2026 $0.535 $0.515 $0.506
0.00048%
$764.41 million $341.05 million
Sep 30, 2026 $0.483 $0.519 $0.535
0.0100%
$977.35 million $373.05 million
Sep 29, 2026 $0.491 $0.492 $0.483
0.0062%
$817.51 million $328.18 million
Sep 28, 2026 $0.545 $0.508 $0.491
0.0066%
$1.02 billion $338.09 million
Sep 27, 2026 $0.524 $0.549 $0.545
0.0100%
$1.35 billion $419.72 million
Sep 26, 2026 $0.496 $0.503 $0.524
0.010%
$1.01 billion $396.42 million
Sep 25, 2026 $0.44 $0.453 $0.496
0.010%
$706.57 million $337.25 million
Sep 24, 2026 $0.406 $0.423 $0.44
0.010%
$555.34 million $279.05 million
Sep 23, 2026 $0.471 $0.44 $0.406
-0.015%
$669.17 million $273.49 million
Sep 22, 2026 $0.458 $0.457 $0.471
0.010%
$668.75 million $318.08 million
Sep 21, 2026 $0.435 $0.445 $0.458
0.0097%
$739.02 million $320.44 million
Sep 20, 2026 $0.431 $0.429 $0.435
0.0084%
$472.98 million $250.09 million
Sep 19, 2026 $0.424 $0.428 $0.431
0.0098%
$441.7 million $288.37 million
Sep 18, 2026 $0.384 $0.423 $0.424
0.0090%
$744.14 million $277.25 million
Sep 17, 2026 $0.372 $0.376 $0.384
0.010%
$294.03 million $236.99 million
Sep 16, 2026 $0.362 $0.364 $0.372
0.010%
$275.03 million $211.43 million
Sep 15, 2026 $0.385 $0.373 $0.362
0.0021%
$304.04 million $207.42 million
Sep 14, 2026 $0.379 $0.386 $0.385
-0.0060%
$260.09 million $227.23 million