Worldcoin Futures ?

WLD
Close Price ?
$ 0.5669 -10.45%
Trading Volume ?
$ 975.29M
Funding Rate (avg) ?
0.000449%
Open Interest ?
$ 303.15M -24.99%
BTC Dominance ?
57.3% +1.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 WLD / USDT Binance $ 0.565
-0.00028%
$ 97.51 million $ 387.94 million $ 0.565 Trade
2 WLD / USDT Bybit $ 0.564
-0.0078%
$ 63.22 million $ 122.30 million $ 0.564 Trade
3 WLD / USD Hyperliquid $ 0.498
0.0%
$ 46.46 million $ 84.25 million $ -- Trade
4 WLD / USDT OKX $ 0.564
-0.0047%
$ 31.51 million $ 219.40 million $ 0.564 Trade
5 WLD / USDT Bitget $ 0.567
0.010%
$ 30.19 million $ 58.26 million $ 0.568 Trade
6 WLD / USDT KuCoin $ 0.567
0.010%
$ 20.30 million $ 12.52 million $ 0.567 Trade
7 WLD / USDT BingX $ 0.567
0.010%
$ 20.22 million $ 23.75 million $ 0.568 Trade
8 WLD / USDT MEXC Global $ 0.564
0.0%
$ 20.05 million $ 97.11 million $ 0.565 Trade
9 WLD / USDT Gate.com $ 0.566
-0.00080%
$ 7.30 million $ 30.27 million $ 0.566 Trade
10 WLD / USDC Binance $ 0.564
-0.0014%
$ 4.16 million $ 17.73 million $ 0.565 Trade
11 WLD / USDC Bitget $ 0.568
0.010%
$ 3.51 million $ 671,374.56 $ 0.568 Trade
12 WLD / USDC Bybit $ 0.564
0.010%
$ 1.66 million $ 426,736.85 $ 0.564 Trade
13 WLD / USDC MEXC Global $ 0.564
-0.00080%
$ 1.41 million $ 601,667.49 $ 0.564 Trade
14 WLD / USDC BingX $ 0.567
0.011%
$ 1.11 million $ 1.31 million $ 0.568 Trade
15 WLD / USDT XT.COM $ 0.568
0.000045%
$ 82,910.97 $ 2.10 million $ 0.568 Trade

Top Futures Exchanges for Worldcoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.30 billion $ 35.12 billion 391 357 Trade
2 MEXC Global $ 7.91 billion $ 11.46 billion 632 544 Trade
3 Gate.com $ 7.46 billion $ 11.96 billion 515 516 Trade
4 Bybit $ 7.41 billion $ 12.26 billion 383 301 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.52 billion $ 6.79 billion 449 403 Trade
7 KuCoin $ 5.18 billion $ 1.87 billion 447 434 Trade
8 OKX $ 5.13 billion $ 19.56 billion 215 201 Trade
9 XT.COM $ 3.22 billion $ 5.41 billion 376 377 Trade
10 BingX $ 2.93 billion $ 4.17 billion 482 436 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.605 $ 0.632 $ 0.618
-0.0065%
$ 1.03 billion $ 363.15 million
Jun 21, 2026 $ 0.611 $ 0.612 $ 0.604
0.000066%
$ 916.45 million $ 336.75 million
Jun 20, 2026 $ 0.622 $ 0.608 $ 0.611
0.0022%
$ 677.93 million $ 337.14 million
Jun 19, 2026 $ 0.643 $ 0.628 $ 0.623
0.0043%
$ 1.13 billion $ 345.15 million
Jun 18, 2026 $ 0.657 $ 0.631 $ 0.643
0.0028%
$ 1.07 billion $ 368.56 million
Jun 17, 2026 $ 0.674 $ 0.666 $ 0.657
0.00011%
$ 1.79 billion $ 395.94 million
Jun 16, 2026 $ 0.588 $ 0.636 $ 0.673
0.0093%
$ 1.92 billion $ 439.69 million
Jun 15, 2026 $ 0.523 $ 0.587 $ 0.588
0.0080%
$ 2.09 billion $ 396.02 million
Jun 14, 2026 $ 0.502 $ 0.504 $ 0.523
0.0045%
$ 871.34 million $ 334.62 million
Jun 13, 2026 $ 0.458 $ 0.493 $ 0.501
0.0050%
$ 1.02 billion $ 310.76 million
Jun 12, 2026 $ 0.496 $ 0.482 $ 0.458
-0.022%
$ 924.07 million $ 290.55 million
Jun 11, 2026 $ 0.45 $ 0.485 $ 0.496
0.00065%
$ 1.41 billion $ 334.09 million
Jun 10, 2026 $ 0.509 $ 0.482 $ 0.45
-0.046%
$ 1.6 billion $ 333.24 million
Jun 9, 2026 $ 0.497 $ 0.509 $ 0.509
-0.0071%
$ 1.77 billion $ 371.42 million
Jun 8, 2026 $ 0.466 $ 0.491 $ 0.497
0.0071%
$ 2.12 billion $ 400.83 million
Jun 7, 2026 $ 0.414 $ 0.456 $ 0.467
-0.016%
$ 2.13 billion $ 400.6 million
Jun 6, 2026 $ 0.532 $ 0.431 $ 0.414
-0.059%
$ 2.24 billion $ 329.75 million
Jun 5, 2026 $ 0.537 $ 0.524 $ 0.531
-0.0015%
$ 3.31 billion $ 412.26 million
Jun 4, 2026 $ 0.542 $ 0.53 $ 0.537
-0.0049%
$ 4.28 billion $ 375.27 million
Jun 3, 2026 $ 0.382 $ 0.478 $ 0.542
0.00099%
$ 2.84 billion $ 338.76 million