Coinranking
Worldcoin Futures
?
WLD
Close Price
?
$ 0.4016
Trading Volume
?
$ 1.70B
Funding Rate (avg)
?
0.00926%
Open Interest
?
$ 183.64M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WLD / USDT Binance | $ 0.401 | 0.070% | $ 90.80 million | $ 757.47 million | $ 0.402 | Trade |
| 2 |  WLD / USDT Bybit | $ 0.402 | 0.080% | $ 50.47 million | $ 214.56 million | $ 0.402 | Trade |
| 3 |  WLD / USDT OKX | $ 0.403 | 0.077% | $ 24.97 million | $ 486.57 million | $ 0.403 | Trade |
| 4 |  WLD / USDT MEXC Global | $ 0.403 | 0.070% | $ 12.39 million | $ 171.33 million | $ 0.403 | Trade |
| 5 | WLD / USDC Binance | $ 0.401 | 0.079% | $ 3.91 million | $ 65.36 million | $ 0.401 | Trade |
| 6 | WLD / USDC Bybit | $ 0.401 | 0.080% | $ 1.03 million | $ 967,588.53 | $ 0.401 | Trade |
| 7 | WLD / USDC MEXC Global | $ 0.402 | 0.078% | $ 121,497.18 | $ 327,664.93 | $ 0.402 | Trade |
Previous
Top Futures Exchanges for Worldcoin
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.35 | $ 0.393 | $ 0.437 | 0.0097% | $ 1.62 billion | $ 216.62 million |
| May 31, 2026 | $ 0.343 | $ 0.338 | $ 0.35 | 0.0026% | $ 703.89 million | $ 163.86 million |
| May 30, 2026 | $ 0.29 | $ 0.319 | $ 0.343 | 0.0079% | $ 936.35 million | $ 163.46 million |
| May 29, 2026 | $ 0.281 | $ 0.297 | $ 0.29 | -0.0088% | $ 723.03 million | $ 131.06 million |
| May 28, 2026 | $ 0.341 | $ 0.3 | $ 0.281 | -0.037% | $ 823.87 million | $ 132.89 million |
| May 27, 2026 | $ 0.375 | $ 0.357 | $ 0.341 | 0.0091% | $ 1.06 billion | $ 160.07 million |
| May 26, 2026 | $ 0.33 | $ 0.37 | $ 0.376 | 0.0100% | $ 2.36 billion | $ 186 million |
| May 25, 2026 | $ 0.293 | $ 0.306 | $ 0.33 | -0.00031% | $ 453.42 million | $ 139.98 million |
| May 24, 2026 | $ 0.299 | $ 0.299 | $ 0.293 | 0.0023% | $ 431.52 million | $ 121.84 million |
| May 23, 2026 | $ 0.271 | $ 0.28 | $ 0.299 | 0.0081% | $ 393.42 million | $ 123.57 million |
| May 22, 2026 | $ 0.268 | $ 0.283 | $ 0.271 | 0.0066% | $ 627.51 million | $ 103.47 million |
| May 21, 2026 | $ 0.248 | $ 0.261 | $ 0.268 | 0.0062% | $ 289.45 million | $ 104.02 million |
| May 20, 2026 | $ 0.238 | $ 0.243 | $ 0.247 | -0.017% | $ 228.54 million | $ 97.19 million |
| May 19, 2026 | $ 0.242 | $ 0.242 | $ 0.238 | -0.046% | $ 166.34 million | $ 92.35 million |
| May 18, 2026 | $ 0.236 | $ 0.235 | $ 0.242 | -0.075% | $ 166.24 million | $ 96.57 million |
| May 17, 2026 | $ 0.24 | $ 0.241 | $ 0.236 | -0.050% | $ 135.42 million | $ 88.69 million |
| May 16, 2026 | $ 0.245 | $ 0.241 | $ 0.24 | -0.042% | $ 173.79 million | $ 93.65 million |
| May 15, 2026 | $ 0.261 | $ 0.251 | $ 0.245 | -0.042% | $ 202.78 million | $ 92.71 million |
| May 14, 2026 | $ 0.26 | $ 0.261 | $ 0.261 | 0.0058% | $ 178.69 million | $ 90.99 million |
| May 13, 2026 | $ 0.267 | $ 0.269 | $ 0.259 | -0.030% | $ 244.91 million | $ 91.75 million |
Previous Next