Worldcoin Historical Data

WLD Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 1.35
+0.02%
$ 2.85 billion $ 344.01 million
Oct 3, 7 PM $ 1.35
-0.14%
$ 2.85 billion $ 345.09 million
Oct 3, 6 PM $ 1.35
+1.71%
$ 2.85 billion $ 346.02 million
Oct 3, 5 PM $ 1.33
-3.19%
$ 2.8 billion $ 341.06 million
Oct 3, 4 PM $ 1.37
+1.35%
$ 2.9 billion $ 309.33 million
Oct 3, 3 PM $ 1.36
+2.34%
$ 2.85 billion $ 286.03 million
Oct 3, 2 PM $ 1.33
-0.35%
$ 2.79 billion $ 282.86 million
Oct 3, 1 PM $ 1.33
+0.07%
$ 2.8 billion $ 284.62 million
Oct 3, 12 PM $ 1.33
-0.06%
$ 2.8 billion $ 285.98 million
Oct 3, 11 AM $ 1.33
-0.77%
$ 2.8 billion $ 289.75 million
Oct 3, 10 AM $ 1.34
-0.52%
$ 2.82 billion $ 287.4 million
Oct 3, 9 AM $ 1.35
-0.78%
$ 2.84 billion $ 290.41 million
Oct 3, 8 AM $ 1.36
+0.97%
$ 2.86 billion $ 283.16 million
Oct 3, 7 AM $ 1.34
+0.22%
$ 2.83 billion $ 263.79 million
Oct 3, 6 AM $ 1.34
+0.17%
$ 2.83 billion $ 262.47 million
Oct 3, 5 AM $ 1.34
-0.94%
$ 2.82 billion $ 262.1 million
Oct 3, 4 AM $ 1.35
+0.94%
$ 2.85 billion $ 261.82 million
Oct 3, 3 AM $ 1.34
+0.13%
$ 2.82 billion $ 261.95 million
Oct 3, 2 AM $ 1.34
+0.46%
$ 2.82 billion $ 257.73 million
Oct 3, 1 AM $ 1.33
-1.00%
$ 2.8 billion $ 266.33 million
Oct 3, 12 AM $ 1.34
-0.86%
$ 2.83 billion $ 273.86 million
Oct 2, 11 PM $ 1.36
+0.18%
$ 2.86 billion $ 277.55 million
Oct 2, 10 PM $ 1.35
-0.16%
$ 2.85 billion $ 276.66 million
Oct 2, 9 PM $ 1.36
-0.11%
$ 2.86 billion $ 270 million
Oct 2, 8 PM $ 1.36
-0.19%
$ 2.86 billion $ 267.3 million
Oct 2, 7 PM $ 1.36
+0.55%
$ 2.86 billion $ 264.6 million
Oct 2, 6 PM $ 1.35
+0.76%
$ 2.85 billion $ 256.7 million
Oct 2, 5 PM $ 1.34
+0.95%
$ 2.83 billion $ 253.95 million
Oct 2, 4 PM $ 1.33
+0.60%
$ 2.8 billion $ 251.97 million
Oct 2, 3 PM $ 1.32
+1.13%
$ 2.78 billion $ 244.12 million
Oct 2, 2 PM $ 1.31
-1.83%
$ 2.75 billion $ 236.01 million
Oct 2, 1 PM $ 1.33
-0.32%
$ 2.8 billion $ 234.37 million
Oct 2, 12 PM $ 1.34
-0.56%
$ 2.81 billion $ 227.28 million
Oct 2, 11 AM $ 1.34
+0.00%
$ 2.83 billion $ 226.19 million
Oct 2, 10 AM $ 1.34
+0.89%
$ 2.83 billion $ 223.73 million
Oct 2, 9 AM $ 1.33
+0.13%
$ 2.8 billion $ 228.44 million
Oct 2, 8 AM $ 1.33
+0.05%
$ 2.8 billion $ 263.74 million
Oct 2, 7 AM $ 1.33
-0.31%
$ 2.8 billion $ 283.84 million
Oct 2, 6 AM $ 1.33
-0.25%
$ 2.81 billion $ 279.96 million
Oct 2, 5 AM $ 1.34
+0.03%
$ 2.81 billion $ 273.2 million
Oct 2, 4 AM $ 1.34
-0.25%
$ 2.81 billion $ 272.52 million
Oct 2, 3 AM $ 1.34
-1.16%
$ 2.82 billion $ 265.47 million
Oct 2, 2 AM $ 1.35
+0.91%
$ 2.85 billion $ 258.09 million
Oct 2, 1 AM $ 1.34
+2.11%
$ 2.83 billion $ 244.91 million
Oct 2, 12 AM $ 1.31
-0.37%
$ 2.77 billion $ 234 million
Oct 1, 11 PM $ 1.32
+0.51%
$ 2.78 billion $ 228.36 million
Oct 1, 10 PM $ 1.31
+0.47%
$ 2.77 billion $ 226.12 million
Oct 1, 9 PM $ 1.31
-0.23%
$ 2.75 billion $ 227.79 million
Oct 1, 8 PM $ 1.31
-0.75%
$ 2.76 billion $ 230.91 million
Oct 1, 7 PM $ 1.32
-0.41%
$ 2.78 billion $ 238.41 million