Worldcoin Historical Data

WLD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.912
-1.61%
$ 2.01 billion $ 474.39 million
Oct 11, 11 PM $ 0.927
-0.52%
$ 2.04 billion $ 531.87 million
Oct 11, 10 PM $ 0.931
+0.39%
$ 2.05 billion $ 618.03 million
Oct 11, 9 PM $ 0.928
+2.59%
$ 2.04 billion $ 778.14 million
Oct 11, 8 PM $ 0.905
+0.22%
$ 1.99 billion $ 968.98 million
Oct 11, 7 PM $ 0.903
-3.24%
$ 1.98 billion $ 1 billion
Oct 11, 6 PM $ 0.933
-0.74%
$ 2.05 billion $ 1.01 billion
Oct 11, 5 PM $ 0.94
-0.23%
$ 2.07 billion $ 1.01 billion
Oct 11, 4 PM $ 0.942
-1.69%
$ 2.07 billion $ 1.03 billion
Oct 11, 3 PM $ 0.958
+0.07%
$ 2.1 billion $ 1.04 billion
Oct 11, 2 PM $ 0.957
+0.75%
$ 2.1 billion $ 1.08 billion
Oct 11, 1 PM $ 0.95
-0.81%
$ 2.09 billion $ 1.09 billion
Oct 11, 12 PM $ 0.958
-1.80%
$ 2.11 billion $ 1.11 billion
Oct 11, 11 AM $ 0.976
-1.68%
$ 2.15 billion $ 1.13 billion
Oct 11, 10 AM $ 0.992
+0.74%
$ 2.18 billion $ 653.83 million
Oct 11, 9 AM $ 0.985
-1.50%
$ 2.17 billion $ 647.07 million
Oct 11, 8 AM $ 1
+4.12%
$ 2.2 billion $ 643.3 million
Oct 11, 7 AM $ 0.96
+0.58%
$ 2.11 billion $ 640.5 million
Oct 11, 6 AM $ 0.954
-1.57%
$ 2.1 billion $ 632.48 million
Oct 11, 5 AM $ 0.969
-0.10%
$ 2.13 billion $ 630.72 million
Oct 11, 4 AM $ 0.97
+1.48%
$ 2.13 billion $ 617.53 million
Oct 11, 3 AM $ 0.956
-0.25%
$ 2.11 billion $ 616.85 million
Oct 11, 2 AM $ 0.958
+7.95%
$ 2.11 billion $ 616.4 million
Oct 11, 1 AM $ 0.888
-3.31%
$ 1.95 billion $ 592.43 million
Oct 11, 12 AM $ 0.919
+1.45%
$ 2.02 billion $ 571.06 million
Oct 10, 11 PM $ 0.908
+1.50%
$ 2 billion $ 529.31 million
Oct 10, 10 PM $ 0.896
+2.94%
$ 1.94 billion $ 473.8 million
Oct 10, 9 PM $ 0.87
-21.25%
$ 1.86 billion $ 377.93 million
Oct 10, 8 PM $ 1.11
-4.35%
$ 2.41 billion $ 392.93 million
Oct 10, 7 PM $ 1.16
-1.48%
$ 2.49 billion $ 373.04 million
Oct 10, 6 PM $ 1.17
-0.58%
$ 2.53 billion $ 359.04 million
Oct 10, 5 PM $ 1.18
-1.47%
$ 2.55 billion $ 354.47 million
Oct 10, 4 PM $ 1.2
-0.60%
$ 2.59 billion $ 351.5 million
Oct 10, 3 PM $ 1.21
-4.08%
$ 2.6 billion $ 341.95 million
Oct 10, 2 PM $ 1.26
-1.99%
$ 2.71 billion $ 301.75 million
Oct 10, 1 PM $ 1.28
-0.61%
$ 2.77 billion $ 300.6 million
Oct 10, 12 PM $ 1.29
+1.27%
$ 2.78 billion $ 268.14 million
Oct 10, 11 AM $ 1.27
+1.76%
$ 2.75 billion $ 254.97 million
Oct 10, 10 AM $ 1.25
+0.91%
$ 2.7 billion $ 248.19 million
Oct 10, 9 AM $ 1.24
-0.82%
$ 2.68 billion $ 249.36 million
Oct 10, 8 AM $ 1.25
+1.75%
$ 2.7 billion $ 245.58 million
Oct 10, 7 AM $ 1.23
-0.68%
$ 2.65 billion $ 249.72 million
Oct 10, 6 AM $ 1.24
-1.92%
$ 2.67 billion $ 246.3 million
Oct 10, 5 AM $ 1.26
-0.22%
$ 2.72 billion $ 245.46 million
Oct 10, 4 AM $ 1.27
+0.88%
$ 2.73 billion $ 242.56 million
Oct 10, 3 AM $ 1.25
+2.39%
$ 2.7 billion $ 227.16 million
Oct 10, 2 AM $ 1.22
-0.11%
$ 2.64 billion $ 205.06 million
Oct 10, 1 AM $ 1.23
+0.88%
$ 2.65 billion $ 207.22 million
Oct 10, 12 AM $ 1.22
+1.01%
$ 2.62 billion $ 208.43 million
Oct 9, 11 PM $ 1.2
-0.28%
$ 2.6 billion $ 208.74 million