Worldcoin Historical Data

WLD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 1.2
-0.28%
$ 2.6 billion $ 208.74 million
Oct 9, 10 PM $ 1.21
+0.11%
$ 2.6 billion $ 216.51 million
Oct 9, 9 PM $ 1.21
+0.55%
$ 2.6 billion $ 222.59 million
Oct 9, 8 PM $ 1.2
-0.12%
$ 2.59 billion $ 230.56 million
Oct 9, 7 PM $ 1.2
+0.17%
$ 2.59 billion $ 251.69 million
Oct 9, 6 PM $ 1.2
-0.87%
$ 2.59 billion $ 259.04 million
Oct 9, 5 PM $ 1.21
+1.36%
$ 2.6 billion $ 272.22 million
Oct 9, 4 PM $ 1.19
-0.18%
$ 2.58 billion $ 273.98 million
Oct 9, 3 PM $ 1.2
-0.25%
$ 2.58 billion $ 271.77 million
Oct 9, 2 PM $ 1.2
+0.24%
$ 2.59 billion $ 268.48 million
Oct 9, 1 PM $ 1.2
-2.10%
$ 2.58 billion $ 258.87 million
Oct 9, 12 PM $ 1.22
+0.68%
$ 2.63 billion $ 256 million
Oct 9, 11 AM $ 1.21
+0.55%
$ 2.62 billion $ 253.83 million
Oct 9, 10 AM $ 1.21
-0.06%
$ 2.6 billion $ 256.01 million
Oct 9, 9 AM $ 1.21
+0.58%
$ 2.6 billion $ 256.93 million
Oct 9, 8 AM $ 1.2
-2.14%
$ 2.59 billion $ 258.36 million
Oct 9, 7 AM $ 1.23
-0.36%
$ 2.65 billion $ 251.95 million
Oct 9, 6 AM $ 1.23
-1.24%
$ 2.66 billion $ 250.6 million
Oct 9, 5 AM $ 1.25
-0.39%
$ 2.69 billion $ 245.46 million
Oct 9, 4 AM $ 1.25
+0.42%
$ 2.7 billion $ 247.27 million
Oct 9, 3 AM $ 1.25
+0.87%
$ 2.69 billion $ 253.09 million
Oct 9, 2 AM $ 1.24
-2.63%
$ 2.67 billion $ 258.79 million
Oct 9, 1 AM $ 1.27
+0.83%
$ 2.74 billion $ 246.9 million
Oct 9, 12 AM $ 1.26
-1.80%
$ 2.72 billion $ 241.12 million
Oct 8, 11 PM $ 1.28
+0.77%
$ 2.76 billion $ 238.18 million
Oct 8, 10 PM $ 1.27
-0.04%
$ 2.74 billion $ 244.24 million
Oct 8, 9 PM $ 1.27
-0.29%
$ 2.74 billion $ 237.61 million
Oct 8, 8 PM $ 1.28
+1.07%
$ 2.76 billion $ 230.79 million
Oct 8, 7 PM $ 1.26
-0.42%
$ 2.72 billion $ 211.64 million
Oct 8, 6 PM $ 1.27
+1.46%
$ 2.74 billion $ 207.74 million
Oct 8, 5 PM $ 1.25
+3.44%
$ 2.7 billion $ 195.7 million
Oct 8, 4 PM $ 1.21
+1.44%
$ 2.6 billion $ 188.67 million
Oct 8, 3 PM $ 1.19
+0.63%
$ 2.57 billion $ 204.95 million
Oct 8, 2 PM $ 1.18
-0.42%
$ 2.55 billion $ 229.75 million
Oct 8, 1 PM $ 1.19
+0.00%
$ 2.56 billion $ 255.98 million
Oct 8, 12 PM $ 1.19
+0.79%
$ 2.56 billion $ 274.28 million
Oct 8, 11 AM $ 1.18
-1.05%
$ 2.54 billion $ 274.97 million
Oct 8, 10 AM $ 1.19
+0.28%
$ 2.57 billion $ 274.98 million
Oct 8, 9 AM $ 1.19
-0.71%
$ 2.56 billion $ 275.72 million
Oct 8, 8 AM $ 1.2
+0.54%
$ 2.58 billion $ 277.27 million
Oct 8, 7 AM $ 1.19
+0.39%
$ 2.57 billion $ 289.22 million
Oct 8, 6 AM $ 1.19
+0.17%
$ 2.56 billion $ 298.39 million
Oct 8, 5 AM $ 1.18
-0.57%
$ 2.55 billion $ 311.37 million
Oct 8, 4 AM $ 1.19
+0.31%
$ 2.57 billion $ 316.48 million
Oct 8, 3 AM $ 1.19
-1.55%
$ 2.56 billion $ 315.72 million
Oct 8, 2 AM $ 1.21
+0.07%
$ 2.6 billion $ 311.18 million
Oct 8, 1 AM $ 1.2
+0.35%
$ 2.6 billion $ 313.97 million
Oct 8, 12 AM $ 1.2
+0.23%
$ 2.59 billion $ 317.27 million
Oct 7, 11 PM $ 1.2
-1.40%
$ 2.58 billion $ 317.3 million
Oct 7, 10 PM $ 1.21
+0.10%
$ 2.62 billion $ 307.67 million