Worldcoin Historical Data

WLD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 1.2
-1.40%
$ 2.58 billion $ 317.3 million
Oct 7, 10 PM $ 1.21
+0.10%
$ 2.62 billion $ 307.67 million
Oct 7, 9 PM $ 1.21
-0.60%
$ 2.62 billion $ 314.5 million
Oct 7, 8 PM $ 1.22
+0.92%
$ 2.64 billion $ 321.37 million
Oct 7, 7 PM $ 1.21
+0.07%
$ 2.61 billion $ 322.85 million
Oct 7, 6 PM $ 1.21
-0.25%
$ 2.61 billion $ 324.54 million
Oct 7, 5 PM $ 1.21
-0.87%
$ 2.62 billion $ 329.65 million
Oct 7, 4 PM $ 1.22
+0.25%
$ 2.64 billion $ 332.47 million
Oct 7, 3 PM $ 1.22
-0.62%
$ 2.63 billion $ 319.79 million
Oct 7, 2 PM $ 1.23
-2.68%
$ 2.65 billion $ 310.4 million
Oct 7, 1 PM $ 1.26
-2.34%
$ 2.72 billion $ 287.62 million
Oct 7, 12 PM $ 1.29
+0.78%
$ 2.78 billion $ 276.24 million
Oct 7, 11 AM $ 1.28
+0.15%
$ 2.76 billion $ 273.59 million
Oct 7, 10 AM $ 1.28
+0.75%
$ 2.76 billion $ 273.13 million
Oct 7, 9 AM $ 1.27
-0.22%
$ 2.74 billion $ 271.92 million
Oct 7, 8 AM $ 1.27
-1.59%
$ 2.75 billion $ 267.51 million
Oct 7, 7 AM $ 1.29
-1.28%
$ 2.79 billion $ 254.01 million
Oct 7, 6 AM $ 1.31
-1.41%
$ 2.82 billion $ 247.01 million
Oct 7, 5 AM $ 1.33
+0.60%
$ 2.86 billion $ 235.7 million
Oct 7, 4 AM $ 1.32
+0.58%
$ 2.85 billion $ 226.52 million
Oct 7, 3 AM $ 1.31
+0.58%
$ 2.83 billion $ 222.96 million
Oct 7, 2 AM $ 1.3
-0.68%
$ 2.81 billion $ 219.4 million
Oct 7, 1 AM $ 1.31
+0.42%
$ 2.83 billion $ 218.27 million
Oct 7, 12 AM $ 1.31
-0.10%
$ 2.82 billion $ 216.47 million
Oct 6, 11 PM $ 1.31
-0.34%
$ 2.82 billion $ 224.32 million
Oct 6, 10 PM $ 1.31
-0.48%
$ 2.83 billion $ 220.93 million
Oct 6, 9 PM $ 1.32
+0.60%
$ 2.85 billion $ 212.65 million
Oct 6, 8 PM $ 1.31
-0.34%
$ 2.83 billion $ 203.76 million
Oct 6, 7 PM $ 1.32
-0.16%
$ 2.84 billion $ 202.27 million
Oct 6, 6 PM $ 1.32
+0.58%
$ 2.84 billion $ 200.52 million
Oct 6, 5 PM $ 1.31
+0.82%
$ 2.83 billion $ 192.88 million
Oct 6, 4 PM $ 1.3
-0.04%
$ 2.81 billion $ 188.63 million
Oct 6, 3 PM $ 1.3
+1.66%
$ 2.81 billion $ 185.66 million
Oct 6, 2 PM $ 1.28
-0.15%
$ 2.76 billion $ 169.4 million
Oct 6, 1 PM $ 1.28
+1.00%
$ 2.76 billion $ 164.58 million
Oct 6, 12 PM $ 1.27
+0.43%
$ 2.74 billion $ 155.2 million
Oct 6, 11 AM $ 1.26
+0.18%
$ 2.73 billion $ 154.78 million
Oct 6, 10 AM $ 1.26
-0.37%
$ 2.72 billion $ 160.61 million
Oct 6, 9 AM $ 1.27
+0.22%
$ 2.73 billion $ 165.72 million
Oct 6, 8 AM $ 1.26
+0.27%
$ 2.72 billion $ 173.38 million
Oct 6, 7 AM $ 1.26
-0.44%
$ 2.71 billion $ 179.74 million
Oct 6, 6 AM $ 1.27
+0.28%
$ 2.73 billion $ 193.92 million
Oct 6, 5 AM $ 1.26
+0.39%
$ 2.72 billion $ 195.53 million
Oct 6, 4 AM $ 1.26
-0.57%
$ 2.71 billion $ 207.1 million
Oct 6, 3 AM $ 1.26
-0.16%
$ 2.73 billion $ 220.35 million
Oct 6, 2 AM $ 1.27
-0.10%
$ 2.73 billion $ 228.4 million
Oct 6, 1 AM $ 1.27
+1.00%
$ 2.73 billion $ 234.13 million
Oct 6, 12 AM $ 1.25
-0.47%
$ 2.71 billion $ 230.99 million
Oct 5, 11 PM $ 1.26
-0.19%
$ 2.72 billion $ 222.7 million
Oct 5, 10 PM $ 1.26
+0.17%
$ 2.72 billion $ 222.88 million