Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hewlett Packard Enterprise xStock Historical Data

HPEx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 7 AM $73.49
+0.20%
$18.3 million $62
Oct 11, 6 AM $73.34
+0.00%
$18.26 million $71
Oct 11, 5 AM $73.34
+0.00%
$18.26 million $71
Oct 11, 4 AM $73.34
-0.07%
$18.26 million $71
Oct 11, 3 AM $73.39
+0.00%
$18.27 million $63
Oct 11, 2 AM $73.39
+0.00%
$18.27 million $63
Oct 11, 1 AM $73.39
+0.00%
$18.27 million $63
Oct 11, 12 AM $73.39
-0.01%
$18.27 million $63
Oct 10, 11 PM $73.4
+0.00%
$18.28 million $54
Oct 10, 10 PM $73.4
+0.00%
$18.28 million $54
Oct 10, 9 PM $73.4
+0.00%
$18.28 million $54
Oct 10, 8 PM $73.4
+0.00%
$18.28 million $73
Oct 10, 7 PM $73.4
+0.00%
$18.28 million $73
Oct 10, 6 PM $73.4
+0.00%
$18.28 million $3,923
Oct 10, 5 PM $73.4
+0.00%
$18.28 million $4,254
Oct 10, 4 PM $73.4
-0.07%
$18.28 million $4,735
Oct 10, 3 PM $73.45
+0.07%
$18.29 million $5,878
Oct 10, 2 PM $73.4
+0.00%
$18.28 million $5,885
Oct 10, 1 PM $73.4
+0.00%
$18.28 million $5,967
Oct 10, 12 PM $73.4
+0.00%
$18.28 million $14,927
Oct 10, 11 AM $73.4
+0.00%
$18.28 million $15,652
Oct 10, 10 AM $73.4
+0.00%
$18.28 million $15,652
Oct 10, 9 AM $73.4
+0.00%
$18.28 million $19,489
Oct 10, 8 AM $73.4
+0.00%
$18.28 million $19,489
Oct 10, 7 AM $73.4
-0.45%
$18.28 million $23,601
Oct 10, 6 AM $73.73
+0.00%
$18.36 million $23,581
Oct 10, 5 AM $73.73
+0.00%
$18.36 million $27,769
Oct 10, 4 AM $73.73
+0.00%
$18.36 million $27,769
Oct 10, 3 AM $73.73
+0.00%
$18.36 million $32,193
Oct 10, 2 AM $73.73
+0.00%
$18.36 million $32,193
Oct 10, 1 AM $73.73
+0.00%
$18.36 million $32,203
Oct 10, 12 AM $73.73
+0.00%
$18.36 million $32,203
Oct 9, 11 PM $73.73
+0.00%
$18.36 million $32,203
Oct 9, 10 PM $73.73
+0.00%
$18.36 million $32,203
Oct 9, 9 PM $73.73
+0.37%
$18.36 million $32,203
Oct 9, 8 PM $73.46
+0.00%
$18.29 million $32,184
Oct 9, 7 PM $73.46
+0.51%
$18.29 million $32,194
Oct 9, 6 PM $73.09
-0.18%
$18.2 million $28,376
Oct 9, 5 PM $73.22
+0.92%
$18.23 million $28,074
Oct 9, 4 PM $72.55
+1.58%
$18.06 million $27,785
Oct 9, 3 PM $71.42
-0.40%
$17.78 million $27,038
Oct 9, 2 PM $71.71
+0.82%
$17.85 million $32,499
Oct 9, 1 PM $71.13
-0.93%
$17.71 million $32,619
Oct 9, 12 PM $71.8
-0.11%
$17.88 million $23,716
Oct 9, 11 AM $71.88
+0.00%
$17.9 million $22,993
Oct 9, 10 AM $71.88
-0.73%
$17.9 million $23,201
Oct 9, 9 AM $72.41
+0.00%
$18.03 million $19,441
Oct 9, 8 AM $72.41
+0.11%
$18.03 million $19,443
Oct 9, 7 AM $72.33
+0.19%
$18.01 million $15,333
Oct 9, 6 AM $72.19
+0.53%
$17.97 million $15,306