Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hewlett Packard Enterprise xStock Historical Data

HPEx Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 PM $52.44
+0.00%
$13.06 million $1,142
Aug 29, 7 PM $52.44
+0.00%
$13.06 million $1,142
Aug 29, 6 PM $52.44
+0.00%
$13.06 million $1,142
Aug 29, 5 PM $52.44
+0.00%
$13.06 million $1,142
Aug 29, 4 PM $52.44
-0.30%
$13.06 million $1,142
Aug 29, 3 PM $52.6
+0.00%
$13.1 million $569
Aug 29, 2 PM $52.6
+0.00%
$13.1 million $983
Aug 29, 1 PM $52.6
+0.00%
$13.1 million $1,029
Aug 29, 12 PM $52.6
+0.00%
$13.1 million $1,987
Aug 29, 11 AM $52.6
+0.00%
$13.1 million $2,487
Aug 29, 10 AM $52.6
+0.00%
$13.1 million $2,987
Aug 29, 9 AM $52.6
+0.00%
$13.1 million $3,487
Aug 29, 8 AM $52.6
+0.00%
$13.1 million $3,487
Aug 29, 7 AM $52.6
+0.00%
$13.1 million $3,487
Aug 29, 6 AM $52.6
+0.00%
$13.1 million $3,487
Aug 29, 5 AM $52.6
+0.00%
$13.1 million $3,487
Aug 29, 4 AM $52.6
+0.00%
$13.1 million $3,487
Aug 29, 3 AM $52.6
+0.00%
$13.1 million $3,487
Aug 29, 2 AM $52.6
+0.00%
$13.1 million $3,487
Aug 29, 1 AM $52.6
+0.00%
$13.1 million $3,565
Aug 29, 12 AM $52.6
+0.32%
$13.1 million $3,565
Aug 28, 11 PM $52.43
-0.36%
$13.05 million $3,583
Aug 28, 10 PM $52.62
+0.00%
$13.1 million $3,283
Aug 28, 9 PM $52.62
+0.00%
$13.1 million $3,283
Aug 28, 8 PM $52.62
+0.00%
$13.1 million $3,283
Aug 28, 7 PM $52.62
+0.00%
$13.1 million $3,283
Aug 28, 6 PM $52.62
+0.00%
$13.1 million $3,283
Aug 28, 5 PM $52.62
+0.00%
$13.1 million $3,766
Aug 28, 4 PM $52.62
-1.94%
$13.1 million $3,766
Aug 28, 3 PM $53.66
+0.66%
$13.36 million $3,807
Aug 28, 2 PM $53.31
+0.13%
$13.27 million $3,422
Aug 28, 1 PM $53.24
-1.77%
$13.26 million $3,376
Aug 28, 12 PM $54.2
+0.02%
$13.5 million $4,174
Aug 28, 11 AM $54.19
-0.07%
$13.49 million $3,974
Aug 28, 10 AM $54.23
-0.29%
$13.5 million $4,286
Aug 28, 9 AM $54.39
+0.00%
$13.54 million $3,867
Aug 28, 8 AM $54.39
+0.00%
$13.54 million $3,867
Aug 28, 7 AM $54.39
+0.00%
$13.54 million $3,923
Aug 28, 6 AM $54.39
+0.00%
$13.54 million $3,923
Aug 28, 5 AM $54.39
+0.00%
$13.54 million $3,923
Aug 28, 4 AM $54.39
+0.00%
$13.54 million $3,923
Aug 28, 3 AM $54.39
+0.00%
$13.54 million $3,923
Aug 28, 2 AM $54.39
-0.18%
$13.54 million $3,923
Aug 28, 1 AM $54.49
+0.00%
$13.57 million $3,845
Aug 28, 12 AM $54.49
+0.57%
$13.57 million $3,845
Aug 27, 11 PM $54.18
+0.00%
$13.49 million $3,818
Aug 27, 10 PM $54.18
+0.00%
$13.49 million $4,318
Aug 27, 9 PM $54.18
+0.00%
$13.49 million $4,640
Aug 27, 8 PM $54.18
+0.00%
$13.49 million $5,734
Aug 27, 7 PM $54.18
+0.00%
$13.49 million $6,050