Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hewlett Packard Enterprise xStock Historical Data

HPEx Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 PM $54.18
+0.00%
$13.49 million $6,050
Aug 27, 6 PM $54.18
-1.37%
$13.49 million $7,229
Aug 27, 5 PM $54.93
+0.00%
$13.68 million $6,745
Aug 27, 4 PM $54.93
+0.29%
$13.68 million $6,745
Aug 27, 3 PM $54.77
+0.07%
$13.64 million $6,445
Aug 27, 2 PM $54.73
+0.00%
$13.63 million $7,277
Aug 27, 1 PM $54.73
-2.41%
$13.63 million $8,537
Aug 27, 12 PM $56.08
+0.12%
$13.96 million $15,556
Aug 27, 11 AM $56.01
-0.83%
$13.95 million $15,335
Aug 27, 10 AM $56.48
+0.12%
$14.06 million $14,523
Aug 27, 9 AM $56.41
+0.00%
$14.05 million $14,442
Aug 27, 8 AM $56.41
+0.00%
$14.05 million $14,442
Aug 27, 7 AM $56.41
+0.00%
$14.05 million $14,386
Aug 27, 6 AM $56.41
+0.00%
$14.05 million $14,386
Aug 27, 5 AM $56.41
+0.00%
$14.05 million $14,386
Aug 27, 4 AM $56.41
+0.00%
$14.05 million $14,386
Aug 27, 3 AM $56.41
+0.00%
$14.05 million $14,386
Aug 27, 2 AM $56.41
+0.00%
$14.05 million $14,386
Aug 27, 1 AM $56.41
+0.00%
$14.05 million $14,386
Aug 27, 12 AM $56.41
+0.00%
$14.05 million $14,386
Aug 26, 11 PM $56.41
+0.48%
$14.05 million $14,386
Aug 26, 10 PM $56.14
+0.21%
$13.98 million $13,886
Aug 26, 9 PM $56.02
+2.11%
$13.95 million $13,564
Aug 26, 8 PM $54.86
-0.67%
$13.66 million $12,470
Aug 26, 7 PM $55.23
+1.96%
$13.75 million $12,154
Aug 26, 6 PM $54.17
+0.00%
$13.49 million $10,975
Aug 26, 5 PM $54.17
+0.00%
$13.49 million $10,975
Aug 26, 4 PM $54.17
+0.00%
$13.49 million $10,978
Aug 26, 3 PM $54.17
+0.33%
$13.49 million $10,978
Aug 26, 2 PM $53.99
-0.68%
$13.44 million $10,118
Aug 26, 1 PM $54.36
+2.08%
$13.54 million $8,858
Aug 26, 12 PM $53.25
-0.75%
$13.26 million $187
Aug 26, 11 AM $53.65
+0.00%
$13.36 million $108
Aug 26, 10 AM $53.65
+0.00%
$13.36 million $108
Aug 26, 9 AM $53.65
+0.00%
$13.36 million $108
Aug 26, 8 AM $53.65
+0.00%
$13.36 million $108
Aug 26, 7 AM $53.65
+0.00%
$13.36 million $108
Aug 26, 6 AM $53.65
+0.00%
$13.36 million $108
Aug 26, 5 AM $53.65
+0.00%
$13.36 million $108
Aug 26, 4 AM $53.65
+0.00%
$13.36 million $108
Aug 26, 3 AM $53.65
+0.00%
$13.36 million $108
Aug 26, 2 AM $53.65
+0.00%
$13.36 million $108
Aug 26, 1 AM $53.65
+0.00%
$13.36 million $108
Aug 26, 12 AM $53.65
+0.00%
$13.36 million $108
Aug 25, 11 PM $53.65
+0.00%
$13.36 million $108
Aug 25, 10 PM $53.65
+0.51%
$13.36 million $108
Aug 25, 9 PM $53.38
+0.00%
$13.29 million $108
Aug 25, 8 PM $53.38
+0.00%
$13.29 million $108
Aug 25, 7 PM $53.38
+0.00%
$13.29 million $108
Aug 25, 6 PM $53.38
+0.00%
$13.29 million $108