Hewlett Packard Enterprise xStock Historical Data

HPEx Page 28
Download
Date Close Price change Market cap Trading volume
2:57 PM $54.13
+0.00%
$13.48 million $105
2:56 PM $54.13
+0.00%
$13.48 million $105
2:55 PM $54.13
+0.00%
$13.48 million $105
2:54 PM $54.13
+0.00%
$13.48 million $105
2:53 PM $54.13
+0.00%
$13.48 million $105
2:52 PM $54.13
+0.00%
$13.48 million $105
2:51 PM $54.13
+0.00%
$13.48 million $105
2:50 PM $54.13
+0.00%
$13.48 million $105
2:49 PM $54.13
+0.00%
$13.48 million $105
2:48 PM $54.13
+0.00%
$13.48 million $105
2:47 PM $54.13
+0.00%
$13.48 million $105
2:46 PM $54.13
+0.00%
$13.48 million $105
2:45 PM $54.13
+0.00%
$13.48 million $105
2:44 PM $54.13
+0.00%
$13.48 million $105
2:43 PM $54.13
+0.00%
$13.48 million $105
2:42 PM $54.13
+0.00%
$13.48 million $105
2:41 PM $54.13
+0.00%
$13.48 million $105
2:40 PM $54.13
+0.00%
$13.48 million $105
2:39 PM $54.13
+0.00%
$13.48 million $105
2:38 PM $54.13
+0.00%
$13.48 million $105
2:37 PM $54.13
+0.00%
$13.48 million $105
2:36 PM $54.13
+0.00%
$13.48 million $105
2:35 PM $54.13
+0.00%
$13.48 million $105
2:34 PM $54.13
+0.00%
$13.48 million $105
2:33 PM $54.13
+0.00%
$13.48 million $105
2:32 PM $54.13
+0.00%
$13.48 million $105
2:31 PM $54.13
+0.00%
$13.48 million $105
2:30 PM $54.13
+0.00%
$13.48 million $105
2:29 PM $54.13
+0.00%
$13.48 million $105
2:28 PM $54.13
+0.00%
$13.48 million $105
2:27 PM $54.13
+0.00%
$13.48 million $105
2:26 PM $54.13
+0.00%
$13.48 million $105
2:25 PM $54.13
+0.00%
$13.48 million $105
2:24 PM $54.13
+0.00%
$13.48 million $106
2:23 PM $54.13
+0.00%
$13.48 million $106
2:22 PM $54.13
+0.00%
$13.48 million $106
2:21 PM $54.13
+0.00%
$13.48 million $106
2:20 PM $54.13
+0.00%
$13.48 million $106
2:19 PM $54.13
+0.00%
$13.48 million $106
2:18 PM $54.13
+0.00%
$13.48 million $106
2:17 PM $54.13
-0.04%
$13.48 million $106
2:16 PM $54.15
+0.00%
$13.48 million $105
2:15 PM $54.15
+0.00%
$13.48 million $105
2:14 PM $54.15
+0.00%
$13.48 million $105
2:13 PM $54.15
+0.00%
$13.48 million $105
2:12 PM $54.15
+0.00%
$13.48 million $105
2:11 PM $54.15
+0.00%
$13.48 million $105
2:10 PM $54.15
+0.00%
$13.48 million $105
2:09 PM $54.15
+0.00%
$13.48 million $105
2:08 PM $54.15
+0.00%
$13.48 million $105