Hewlett Packard Enterprise xStock Historical Data

HPEx Page 30
Download
Date Close Price change Market cap Trading volume
3:15 PM $54.13
+0.00%
$13.48 million $105
3:14 PM $54.13
+0.00%
$13.48 million $105
3:13 PM $54.13
+0.00%
$13.48 million $105
3:12 PM $54.13
+0.00%
$13.48 million $105
3:11 PM $54.13
+0.00%
$13.48 million $105
3:10 PM $54.13
+0.00%
$13.48 million $105
3:09 PM $54.13
+0.00%
$13.48 million $105
3:08 PM $54.13
+0.00%
$13.48 million $105
3:07 PM $54.13
+0.00%
$13.48 million $105
3:06 PM $54.13
+0.00%
$13.48 million $105
3:05 PM $54.13
+0.00%
$13.48 million $105
3:04 PM $54.13
+0.00%
$13.48 million $105
3:03 PM $54.13
+0.00%
$13.48 million $105
3:02 PM $54.13
+0.00%
$13.48 million $105
3:01 PM $54.13
+0.00%
$13.48 million $105
3:00 PM $54.13
+0.00%
$13.48 million $105
Download