Stool Prisondente Historical Data

JAILSTOOL Page 3
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.000839
+0.00%
$ 839,026 $ 622,541
11:58 AM $ 0.000839
+0.00%
$ 838,326 $ 624,316
11:53 AM $ 0.000839
+0.00%
$ 838,527 $ 625,340
11:48 AM $ 0.000841
+0.00%
$ 841,126 $ 625,680
11:43 AM $ 0.000841
+0.00%
$ 840,626 $ 625,778
11:38 AM $ 0.00084
+0.00%
$ 839,526 $ 624,633
11:33 AM $ 0.000839
+0.00%
$ 838,327 $ 623,514
11:28 AM $ 0.000839
+0.00%
$ 838,727 $ 622,361
11:23 AM $ 0.00084
+0.00%
$ 839,926 $ 620,882
11:18 AM $ 0.000839
+0.00%
$ 838,527 $ 619,461
11:13 AM $ 0.000839
+0.00%
$ 838,827 $ 618,302
11:08 AM $ 0.000839
+0.00%
$ 838,627 $ 618,504
11:03 AM $ 0.000841
+0.00%
$ 840,326 $ 619,544
10:58 AM $ 0.000842
+0.00%
$ 841,325 $ 620,457
10:56 AM $ 0.000843
+0.00%
$ 841,325 $ 621,439
10:53 AM $ 0.000843
+0.00%
$ 842,225 $ 621,427
10:48 AM $ 0.000843
+0.00%
$ 842,925 $ 621,546
10:43 AM $ 0.000843
+0.00%
$ 842,625 $ 621,716
10:38 AM $ 0.000845
+0.00%
$ 844,424 $ 622,096
10:33 AM $ 0.000845
+0.00%
$ 844,424 $ 622,519
10:28 AM $ 0.000845
+0.00%
$ 845,124 $ 623,355
10:23 AM $ 0.000846
+0.00%
$ 845,224 $ 623,402
10:18 AM $ 0.000846
+0.00%
$ 845,324 $ 623,019
10:13 AM $ 0.000845
+0.00%
$ 844,924 $ 622,694
10:08 AM $ 0.000845
+0.00%
$ 845,024 $ 623,773
10:03 AM $ 0.000846
+0.00%
$ 845,324 $ 624,550
9:58 AM $ 0.000843
+0.00%
$ 842,225 $ 624,020
9:53 AM $ 0.000843
+0.00%
$ 842,225 $ 624,417
9:48 AM $ 0.000845
+0.00%
$ 844,924 $ 627,196
9:43 AM $ 0.000843
+0.00%
$ 842,325 $ 627,679
9:38 AM $ 0.000845
+0.00%
$ 844,524 $ 627,598
9:33 AM $ 0.000846
+0.00%
$ 845,324 $ 628,466
9:28 AM $ 0.000845
+0.00%
$ 845,124 $ 628,540
9:23 AM $ 0.000846
+0.00%
$ 845,324 $ 630,604
9:18 AM $ 0.000845
+0.00%
$ 844,324 $ 631,276
9:13 AM $ 0.000843
+0.00%
$ 842,925 $ 632,752
9:08 AM $ 0.000843
+0.00%
$ 842,425 $ 633,801
9:03 AM $ 0.000843
+0.00%
$ 842,525 $ 634,701
8:58 AM $ 0.000843
+0.00%
$ 842,325 $ 635,421
8:53 AM $ 0.000843
+0.00%
$ 842,725 $ 636,312
8:48 AM $ 0.000844
+0.00%
$ 843,924 $ 637,074
8:43 AM $ 0.000845
+0.00%
$ 844,424 $ 637,451
8:38 AM $ 0.000843
+0.00%
$ 842,425 $ 637,836
8:33 AM $ 0.000843
+0.00%
$ 842,325 $ 638,217
8:28 AM $ 0.000845
+0.00%
$ 844,724 $ 638,694
8:23 AM $ 0.000845
+0.00%
$ 844,424 $ 638,901
8:18 AM $ 0.000845
+0.00%
$ 844,624 $ 638,044
8:13 AM $ 0.000846
+0.00%
$ 845,324 $ 636,695
8:08 AM $ 0.000843
+0.00%
$ 842,225 $ 635,623
8:03 AM $ 0.000846
+0.00%
$ 845,324 $ 635,350