Stool Prisondente Historical Data

JAILSTOOL Page 4
Date Close Price change Market cap Trading volume
3:28 PM $ 0.000917
+0.00%
$ 916,803 $ 684,419
3:22 PM $ 0.000917
+0.00%
$ 916,662 $ 683,771
3:17 PM $ 0.000917
+0.00%
$ 916,662 $ 683,366
3:12 PM $ 0.000917
+0.00%
$ 916,661 $ 682,289
3:07 PM $ 0.00092
+0.00%
$ 919,937 $ 678,369
3:02 PM $ 0.00092
+0.00%
$ 919,838 $ 678,041
2:57 PM $ 0.000917
+0.00%
$ 916,661 $ 677,767
2:52 PM $ 0.000918
+0.00%
$ 917,356 $ 678,037
2:47 PM $ 0.000917
+0.00%
$ 916,661 $ 678,679
2:42 PM $ 0.000917
+0.00%
$ 916,661 $ 679,346
2:37 PM $ 0.000918
+0.00%
$ 917,356 $ 679,848
2:32 PM $ 0.000918
+0.00%
$ 917,356 $ 679,488
2:27 PM $ 0.000917
+0.00%
$ 916,761 $ 679,297
2:22 PM $ 0.000924
+0.00%
$ 923,312 $ 678,442
2:18 PM $ 0.000923
+0.00%
$ 923,160 $ 677,674
2:17 PM $ 0.000923
+0.00%
$ 923,160 $ 677,379
2:12 PM $ 0.000923
+0.00%
$ 923,160 $ 677,400
2:11 PM $ 0.00092
+0.00%
$ 923,160 $ 677,406
2:07 PM $ 0.00092
+0.00%
$ 920,081 $ 677,406
2:02 PM $ 0.00092
+0.00%
$ 919,882 $ 677,020
1:57 PM $ 0.000921
+0.00%
$ 920,478 $ 676,703
1:52 PM $ 0.000921
-0.18%
$ 920,702 $ 677,812
1:47 PM $ 0.000923
+0.00%
$ 922,401 $ 678,916
1:42 PM $ 0.000924
+0.00%
$ 923,401 $ 680,473
1:37 PM $ 0.000924
+0.00%
$ 923,401 $ 679,628
1:32 PM $ 0.000924
+0.00%
$ 923,401 $ 679,246
1:27 PM $ 0.000924
+0.00%
$ 923,401 $ 681,537
1:22 PM $ 0.000923
+0.00%
$ 923,118 $ 681,661
1:17 PM $ 0.000911
+0.00%
$ 910,919 $ 686,649
1:12 PM $ 0.00091
+0.00%
$ 909,828 $ 690,252
1:07 PM $ 0.000909
+0.00%
$ 908,837 $ 691,309
1:02 PM $ 0.00091
+0.00%
$ 909,432 $ 692,314
12:57 PM $ 0.000914
+0.00%
$ 913,698 $ 692,779
12:52 PM $ 0.000911
+0.00%
$ 910,424 $ 693,134
12:47 PM $ 0.000911
+0.00%
$ 910,424 $ 693,456
12:42 PM $ 0.000906
+0.00%
$ 906,058 $ 691,770
12:37 PM $ 0.000906
+0.00%
$ 905,563 $ 689,893
12:32 PM $ 0.000906
+0.00%
$ 905,365 $ 691,753
12:27 PM $ 0.000906
+0.00%
$ 905,365 $ 693,596
12:26 PM $ 0.000906
+0.00%
$ 905,365 $ 694,601
12:22 PM $ 0.000907
+0.00%
$ 906,407 $ 694,601
12:17 PM $ 0.000907
+0.00%
$ 906,407 $ 696,005
12:12 PM $ 0.000904
+0.00%
$ 904,107 $ 696,151
12:07 PM $ 0.000904
+0.00%
$ 904,107 $ 696,397
12:02 PM $ 0.000907
+0.00%
$ 906,607 $ 699,906
11:57 AM $ 0.000907
+0.00%
$ 906,607 $ 701,122
11:52 AM $ 0.000907
+0.00%
$ 906,706 $ 701,247
11:47 AM $ 0.000907
+0.00%
$ 906,806 $ 701,512
11:42 AM $ 0.000907
+0.00%
$ 906,806 $ 701,494
11:37 AM $ 0.000906
+0.00%
$ 905,407 $ 701,229