Stool Prisondente Historical Data

JAILSTOOL Page 4
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.000843
+0.00%
$ 842,525 $ 634,701
8:58 AM $ 0.000843
+0.00%
$ 842,325 $ 635,421
8:53 AM $ 0.000843
+0.00%
$ 842,725 $ 636,312
8:48 AM $ 0.000844
+0.00%
$ 843,924 $ 637,074
8:43 AM $ 0.000845
+0.00%
$ 844,424 $ 637,451
8:38 AM $ 0.000843
+0.00%
$ 842,425 $ 637,836
8:33 AM $ 0.000843
+0.00%
$ 842,325 $ 638,217
8:28 AM $ 0.000845
+0.00%
$ 844,724 $ 638,694
8:23 AM $ 0.000845
+0.00%
$ 844,424 $ 638,901
8:18 AM $ 0.000845
+0.00%
$ 844,624 $ 638,044
8:13 AM $ 0.000846
+0.00%
$ 845,324 $ 636,695
8:08 AM $ 0.000843
+0.00%
$ 842,225 $ 635,623
8:03 AM $ 0.000846
+0.00%
$ 845,324 $ 635,350
7:58 AM $ 0.000846
+0.00%
$ 845,324 $ 635,626
7:53 AM $ 0.000843
+0.00%
$ 842,225 $ 635,857
7:48 AM $ 0.000845
+0.00%
$ 845,124 $ 636,572
7:43 AM $ 0.000843
+0.00%
$ 842,425 $ 636,710
7:38 AM $ 0.000843
+0.00%
$ 842,325 $ 637,154
7:33 AM $ 0.000843
+0.00%
$ 843,125 $ 637,814
7:28 AM $ 0.000843
+0.00%
$ 842,425 $ 638,401
7:22 AM $ 0.000843
+0.00%
$ 842,425 $ 641,533
7:17 AM $ 0.000844
+0.00%
$ 844,024 $ 643,224
7:12 AM $ 0.000843
+0.00%
$ 842,625 $ 644,765
7:07 AM $ 0.000844
+0.00%
$ 843,724 $ 645,947
7:02 AM $ 0.000846
+0.00%
$ 845,224 $ 646,442
6:57 AM $ 0.000844
+0.00%
$ 843,425 $ 647,697
6:52 AM $ 0.000843
+0.00%
$ 842,925 $ 648,302
6:47 AM $ 0.000846
+0.00%
$ 845,324 $ 648,836
6:42 AM $ 0.000845
+0.00%
$ 845,024 $ 648,666
6:37 AM $ 0.000843
+0.00%
$ 842,325 $ 648,770
6:32 AM $ 0.000843
+0.00%
$ 842,225 $ 644,800
6:27 AM $ 0.000843
+0.00%
$ 842,225 $ 644,583
6:22 AM $ 0.000844
+0.00%
$ 844,124 $ 645,729
6:17 AM $ 0.000846
+0.00%
$ 845,324 $ 647,286
6:12 AM $ 0.000845
+0.00%
$ 844,724 $ 649,426
6:07 AM $ 0.000846
+0.00%
$ 845,324 $ 650,916
6:02 AM $ 0.000845
+0.00%
$ 845,024 $ 652,468
5:57 AM $ 0.000844
+0.00%
$ 843,325 $ 653,361
5:52 AM $ 0.000843
+0.00%
$ 842,326 $ 654,384
5:47 AM $ 0.000843
+0.00%
$ 842,326 $ 655,433
5:42 AM $ 0.000843
+0.00%
$ 842,226 $ 656,445
5:37 AM $ 0.000845
+0.00%
$ 844,425 $ 654,547
5:32 AM $ 0.000846
+0.00%
$ 845,325 $ 654,141
5:27 AM $ 0.000843
+0.00%
$ 842,326 $ 653,691
5:22 AM $ 0.000843
+0.00%
$ 842,426 $ 653,325
5:17 AM $ 0.000845
+0.00%
$ 844,925 $ 653,145
5:12 AM $ 0.000848
+0.00%
$ 847,524 $ 654,680
5:07 AM $ 0.000846
+0.00%
$ 845,824 $ 656,369
5:02 AM $ 0.000846
+0.00%
$ 845,224 $ 656,274
4:57 AM $ 0.000849
+0.00%
$ 848,223 $ 658,982