Stool Prisondente Historical Data

JAILSTOOL Page 5
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.001
+0.00%
$ 1 million $ 10,930
7:10 AM $ 0.001
+0.00%
$ 1 million $ 10,936
7:05 AM $ 0.001
+0.00%
$ 1 million $ 10,940
7:00 AM $ 0.001
+0.00%
$ 1 million $ 10,946
6:55 AM $ 0.001
+0.00%
$ 1 million $ 10,950
6:50 AM $ 0.001
+0.00%
$ 1 million $ 10,952
6:45 AM $ 0.001
+0.00%
$ 1 million $ 10,957
6:39 AM $ 0.001
+0.00%
$ 1 million $ 10,964
6:34 AM $ 0.001
+0.00%
$ 1 million $ 10,959
6:29 AM $ 0.001
+0.00%
$ 1 million $ 10,959
6:24 AM $ 0.001
+0.00%
$ 1 million $ 10,952
6:19 AM $ 0.001
+0.00%
$ 1 million $ 10,946
6:14 AM $ 0.001
+0.00%
$ 1 million $ 10,946
6:10 AM $ 0.001
+0.00%
$ 1 million $ 10,949
6:09 AM $ 0.001
+0.00%
$ 1 million $ 10,949
6:04 AM $ 0.001
+0.00%
$ 1 million $ 10,953
5:59 AM $ 0.001
+0.00%
$ 1 million $ 10,954
5:54 AM $ 0.001
+0.00%
$ 1 million $ 10,951
5:49 AM $ 0.001
+0.00%
$ 1 million $ 10,950
5:44 AM $ 0.00101
+0.00%
$ 1.01 million $ 10,946
5:39 AM $ 0.00101
+0.00%
$ 1.01 million $ 10,941
5:34 AM $ 0.00101
+0.04%
$ 1.01 million $ 10,938
5:29 AM $ 0.00101
+0.00%
$ 1 million $ 10,936
5:24 AM $ 0.00101
+0.00%
$ 1.01 million $ 10,935
5:19 AM $ 0.00101
+0.00%
$ 1.01 million $ 10,931
5:14 AM $ 0.00101
+0.00%
$ 1 million $ 10,935
5:09 AM $ 0.001
+3.14%
$ 1 million $ 10,931
5:04 AM $ 0.000973
+0.00%
$ 972,316 $ 10,061
4:59 AM $ 0.000973
+0.00%
$ 972,308 $ 10,060
4:54 AM $ 0.000973
+0.00%
$ 972,992 $ 10,057
4:49 AM $ 0.000973
+0.00%
$ 972,992 $ 10,061
4:44 AM $ 0.000973
+0.00%
$ 972,576 $ 10,071
4:39 AM $ 0.000974
+0.00%
$ 973,489 $ 10,078
4:34 AM $ 0.000972
+0.00%
$ 972,167 $ 10,083
4:29 AM $ 0.000973
+0.00%
$ 973,065 $ 10,084
4:24 AM $ 0.000973
+0.00%
$ 973,065 $ 10,085
4:19 AM $ 0.000973
+0.00%
$ 972,192 $ 10,090
4:14 AM $ 0.000973
+0.00%
$ 973,087 $ 10,092
4:09 AM $ 0.000973
+0.00%
$ 973,087 $ 10,092
4:07 AM $ 0.000982
+0.00%
$ 973,087 $ 10,097
4:04 AM $ 0.000982
+0.00%
$ 982,053 $ 9,862
3:59 AM $ 0.000985
+0.00%
$ 984,788 $ 9,863
3:54 AM $ 0.000986
+0.00%
$ 985,248 $ 9,858
3:49 AM $ 0.000985
+0.00%
$ 984,800 $ 9,858
3:44 AM $ 0.000985
+0.00%
$ 984,340 $ 9,863
3:39 AM $ 0.000986
+0.00%
$ 985,268 $ 9,861
3:34 AM $ 0.000985
+0.00%
$ 984,354 $ 9,867
3:33 AM $ 0.001
+0.00%
$ 984,354 $ 9,867
3:29 AM $ 0.001
+0.00%
$ 1 million $ 10,056
3:24 AM $ 0.001
+0.00%
$ 1 million $ 10,053