Stool Prisondente Historical Data

JAILSTOOL Page 5
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.000843
+0.00%
$ 842,326 $ 654,384
5:47 AM $ 0.000843
+0.00%
$ 842,326 $ 655,433
5:42 AM $ 0.000843
+0.00%
$ 842,226 $ 656,445
5:37 AM $ 0.000845
+0.00%
$ 844,425 $ 654,547
5:32 AM $ 0.000846
+0.00%
$ 845,325 $ 654,141
5:27 AM $ 0.000843
+0.00%
$ 842,326 $ 653,691
5:22 AM $ 0.000843
+0.00%
$ 842,426 $ 653,325
5:17 AM $ 0.000845
+0.00%
$ 844,925 $ 653,145
5:12 AM $ 0.000848
+0.00%
$ 847,524 $ 654,680
5:07 AM $ 0.000846
+0.00%
$ 845,824 $ 656,369
5:02 AM $ 0.000846
+0.00%
$ 845,224 $ 656,274
4:57 AM $ 0.000849
+0.00%
$ 848,223 $ 658,982
4:52 AM $ 0.000848
+0.00%
$ 847,824 $ 660,290
4:47 AM $ 0.000849
+0.00%
$ 848,223 $ 661,456
4:42 AM $ 0.000848
+0.00%
$ 847,524 $ 662,173
4:37 AM $ 0.000846
+0.00%
$ 845,324 $ 662,767
4:36 AM $ 0.000848
+0.00%
$ 845,324 $ 663,400
4:32 AM $ 0.000848
+0.00%
$ 847,923 $ 663,390
4:27 AM $ 0.000848
+0.00%
$ 848,023 $ 662,905
4:22 AM $ 0.000848
+0.00%
$ 847,523 $ 662,519
4:17 AM $ 0.000846
+0.00%
$ 845,324 $ 664,304
4:12 AM $ 0.000846
+0.00%
$ 845,524 $ 665,971
4:07 AM $ 0.000847
+0.00%
$ 846,524 $ 667,037
4:02 AM $ 0.000846
+0.00%
$ 845,724 $ 667,260
3:57 AM $ 0.000847
+0.00%
$ 846,624 $ 667,609
3:52 AM $ 0.000846
+0.00%
$ 846,024 $ 666,684
3:47 AM $ 0.000846
+0.00%
$ 845,224 $ 665,526
3:42 AM $ 0.000846
+0.00%
$ 845,524 $ 664,325
3:37 AM $ 0.000847
+0.00%
$ 847,223 $ 663,186
3:32 AM $ 0.000848
+0.00%
$ 847,823 $ 662,478
3:27 AM $ 0.000846
+0.00%
$ 845,324 $ 662,563
3:22 AM $ 0.000846
+0.00%
$ 845,224 $ 660,832
3:17 AM $ 0.000846
+0.00%
$ 845,624 $ 660,485
3:12 AM $ 0.000847
+0.00%
$ 847,123 $ 659,986
3:07 AM $ 0.000848
+0.00%
$ 848,223 $ 659,682
3:02 AM $ 0.000848
+0.00%
$ 847,523 $ 659,908
2:57 AM $ 0.000848
+0.00%
$ 847,623 $ 660,252
2:52 AM $ 0.000846
+0.00%
$ 846,023 $ 660,829
2:47 AM $ 0.000847
+0.00%
$ 846,923 $ 661,786
2:42 AM $ 0.000846
+0.00%
$ 845,424 $ 662,042
2:37 AM $ 0.000846
+0.00%
$ 846,023 $ 661,784
2:32 AM $ 0.000845
+0.00%
$ 845,224 $ 661,683
2:27 AM $ 0.000846
+0.00%
$ 845,524 $ 661,121
2:21 AM $ 0.000847
+0.00%
$ 846,923 $ 661,340
2:16 AM $ 0.000847
+0.00%
$ 846,723 $ 661,502
2:11 AM $ 0.000846
-0.17%
$ 845,524 $ 661,555
2:06 AM $ 0.000847
+0.00%
$ 846,923 $ 660,803
2:01 AM $ 0.000848
+0.00%
$ 847,822 $ 661,597
1:56 AM $ 0.000845
+0.00%
$ 845,224 $ 661,128
1:51 AM $ 0.000846
+0.00%
$ 845,424 $ 660,065