Stool Prisondente Historical Data

JAILSTOOL Page 6
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.000973
+0.00%
$ 972,308 $ 10,060
4:54 AM $ 0.000973
+0.00%
$ 972,992 $ 10,057
4:49 AM $ 0.000973
+0.00%
$ 972,992 $ 10,061
4:44 AM $ 0.000973
+0.00%
$ 972,576 $ 10,071
4:39 AM $ 0.000974
+0.00%
$ 973,489 $ 10,078
4:34 AM $ 0.000972
+0.00%
$ 972,167 $ 10,083
4:29 AM $ 0.000973
+0.00%
$ 973,065 $ 10,084
4:24 AM $ 0.000973
+0.00%
$ 973,065 $ 10,085
4:19 AM $ 0.000973
+0.00%
$ 972,192 $ 10,090
4:14 AM $ 0.000973
+0.00%
$ 973,087 $ 10,092
4:09 AM $ 0.000973
+0.00%
$ 973,087 $ 10,092
4:07 AM $ 0.000982
+0.00%
$ 973,087 $ 10,097
4:04 AM $ 0.000982
+0.00%
$ 982,053 $ 9,862
3:59 AM $ 0.000985
+0.00%
$ 984,788 $ 9,863
3:54 AM $ 0.000986
+0.00%
$ 985,248 $ 9,858
3:49 AM $ 0.000985
+0.00%
$ 984,800 $ 9,858
3:44 AM $ 0.000985
+0.00%
$ 984,340 $ 9,863
3:39 AM $ 0.000986
+0.00%
$ 985,268 $ 9,861
3:34 AM $ 0.000985
+0.00%
$ 984,354 $ 9,867
3:33 AM $ 0.001
+0.00%
$ 984,354 $ 9,867
3:29 AM $ 0.001
+0.00%
$ 1 million $ 10,056
3:24 AM $ 0.001
+0.00%
$ 1 million $ 10,053
3:19 AM $ 0.001
+0.00%
$ 1 million $ 10,048
3:17 AM $ 0.00101
+0.00%
$ 1 million $ 10,047
3:14 AM $ 0.00101
+0.00%
$ 1.01 million $ 9,811
3:09 AM $ 0.00101
+0.00%
$ 1.01 million $ 9,810
3:04 AM $ 0.00101
+0.00%
$ 1.01 million $ 9,811
3:03 AM $ 0.00101
+0.00%
$ 1.01 million $ 9,814
2:59 AM $ 0.00101
+0.00%
$ 1.01 million $ 4,517
2:54 AM $ 0.00101
+0.00%
$ 1.01 million $ 4,521
2:49 AM $ 0.00101
+0.00%
$ 1.01 million $ 4,522
2:44 AM $ 0.00101
+0.00%
$ 1.01 million $ 4,525
2:39 AM $ 0.00101
+0.00%
$ 1.01 million $ 4,526
2:34 AM $ 0.00101
+0.00%
$ 1.01 million $ 4,523
2:29 AM $ 0.00101
+0.00%
$ 1.01 million $ 4,521
2:24 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,520
2:19 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,523
2:14 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,298
2:09 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,302
2:04 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,304
1:58 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,311
1:55 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,310
1:53 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,547
1:48 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,548
1:43 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,545
1:38 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,540
1:33 AM $ 0.00102
+3.04%
$ 1.02 million $ 9,542
12:55 AM $ 0.000992
+0.00%
$ 992,310 $ 9,228
12:53 AM $ 0.000993
+0.00%
$ 992,310 $ 8,992
12:49 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,515