Stool Prisondente Historical Data

JAILSTOOL Page 6
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.000847
+0.00%
$ 846,923 $ 661,786
2:42 AM $ 0.000846
+0.00%
$ 845,424 $ 662,042
2:37 AM $ 0.000846
+0.00%
$ 846,023 $ 661,784
2:32 AM $ 0.000845
+0.00%
$ 845,224 $ 661,683
2:27 AM $ 0.000846
+0.00%
$ 845,524 $ 661,121
2:21 AM $ 0.000847
+0.00%
$ 846,923 $ 661,340
2:16 AM $ 0.000847
+0.00%
$ 846,723 $ 661,502
2:11 AM $ 0.000846
-0.17%
$ 845,524 $ 661,555
2:06 AM $ 0.000847
+0.00%
$ 846,923 $ 660,803
2:01 AM $ 0.000848
+0.00%
$ 847,822 $ 661,597
1:56 AM $ 0.000845
+0.00%
$ 845,224 $ 661,128
1:51 AM $ 0.000846
+0.00%
$ 845,424 $ 660,065
1:46 AM $ 0.000845
+0.00%
$ 845,224 $ 658,709
1:41 AM $ 0.000848
+0.00%
$ 848,222 $ 657,126
1:36 AM $ 0.000848
+0.00%
$ 847,922 $ 655,624
1:31 AM $ 0.000848
+0.00%
$ 847,922 $ 656,800
1:26 AM $ 0.000846
+0.00%
$ 845,724 $ 656,042
1:21 AM $ 0.000846
+0.00%
$ 845,324 $ 655,656
1:16 AM $ 0.000847
+0.00%
$ 846,623 $ 655,509
1:11 AM $ 0.000841
+0.00%
$ 841,126 $ 657,111
1:06 AM $ 0.000841
+0.00%
$ 840,927 $ 660,914
1:05 AM $ 0.000845
+0.00%
$ 840,927 $ 662,557
1:01 AM $ 0.000845
+0.00%
$ 844,324 $ 662,529
12:56 AM $ 0.000844
+0.00%
$ 843,425 $ 664,156
12:54 AM $ 0.000844
+0.00%
$ 843,225 $ 665,410
12:51 AM $ 0.000843
+0.00%
$ 843,225 $ 665,410
12:46 AM $ 0.000843
+0.00%
$ 842,825 $ 666,103
12:41 AM $ 0.000843
+0.00%
$ 842,925 $ 665,440
12:36 AM $ 0.000842
+0.00%
$ 841,925 $ 663,668
12:31 AM $ 0.000842
+0.00%
$ 841,625 $ 663,331
12:26 AM $ 0.000845
+0.00%
$ 844,424 $ 663,047
12:21 AM $ 0.000845
+0.00%
$ 844,324 $ 661,470
12:16 AM $ 0.000844
+0.00%
$ 844,224 $ 664,036
12:11 AM $ 0.000842
+0.00%
$ 841,825 $ 662,751
12:06 AM $ 0.000843
+0.00%
$ 842,625 $ 663,206
12:01 AM $ 0.000843
+0.00%
$ 842,725 $ 663,704
11:56 PM $ 0.000845
+0.00%
$ 844,522 $ 664,058
11:51 PM $ 0.000845
+0.00%
$ 844,522 $ 664,214
11:46 PM $ 0.000844
+0.00%
$ 844,222 $ 665,926
11:41 PM $ 0.000842
+0.00%
$ 841,524 $ 667,267
11:36 PM $ 0.000842
+0.00%
$ 841,823 $ 669,022
11:31 PM $ 0.000843
+0.00%
$ 843,123 $ 670,537
11:26 PM $ 0.000844
+0.00%
$ 844,222 $ 671,871
11:21 PM $ 0.000844
+0.00%
$ 843,423 $ 673,132
11:16 PM $ 0.000842
+0.00%
$ 841,723 $ 672,989
11:11 PM $ 0.000845
+0.00%
$ 844,522 $ 671,557
11:06 PM $ 0.000842
+0.00%
$ 841,623 $ 670,493
11:01 PM $ 0.000844
+0.00%
$ 843,922 $ 670,549
10:59 PM $ 0.000845
+0.00%
$ 844,422 $ 670,759
10:56 PM $ 0.000845
+0.00%
$ 844,422 $ 670,759