Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2 PM $0.00107
-0.92%
$1.07 million $152,116
Mar 24, 1 PM $0.00109
-0.64%
$1.09 million $152,926
Mar 24, 12 PM $0.0011
+0.42%
$1.1 million $152,477
Mar 24, 11 AM $0.00109
+0.00%
$1.09 million $152,354
Mar 24, 10 AM $0.0011
+0.09%
$1.1 million $152,711
Mar 24, 9 AM $0.0011
+0.16%
$1.1 million $153,447
Mar 24, 8 AM $0.00109
-0.18%
$1.09 million $154,346
Mar 24, 7 AM $0.00109
+1.00%
$1.09 million $153,849
Mar 24, 6 AM $0.00108
+0.09%
$1.08 million $153,635
Mar 24, 5 AM $0.00108
+0.00%
$1.08 million $154,563
Mar 24, 4 AM $0.00108
+0.27%
$1.08 million $154,041
Mar 24, 3 AM $0.00107
-0.11%
$1.07 million $154,704
Mar 24, 2 AM $0.00108
+0.74%
$1.08 million $154,935
Mar 24, 1 AM $0.00107
-0.84%
$1.07 million $154,586
Mar 24, 12 AM $0.00108
-0.73%
$1.08 million $154,581
Mar 23, 11 PM $0.00109
-0.08%
$1.09 million $154,801
Mar 23, 10 PM $0.00109
+0.18%
$1.09 million $154,548
Mar 23, 9 PM $0.00109
-0.18%
$1.09 million $154,323
Mar 23, 8 PM $0.00109
-0.18%
$1.09 million $154,070
Mar 23, 7 PM $0.00109
+0.27%
$1.09 million $152,971
Mar 23, 6 PM $0.00109
+1.77%
$1.09 million $153,390
Mar 23, 5 PM $0.00107
+0.29%
$1.07 million $152,371
Mar 23, 4 PM $0.00107
-0.57%
$1.07 million $152,120
Mar 23, 3 PM $0.0011
+0.99%
$1.1 million $151,481
Mar 23, 2 PM $0.00109
+1.20%
$1.09 million $151,192
Mar 23, 1 PM $0.00108
+0.83%
$1.08 million $150,681
Mar 23, 12 PM $0.00107
+0.19%
$1.07 million $150,998
Mar 23, 11 AM $0.00107
+4.19%
$1.07 million $151,585
Mar 23, 10 AM $0.00103
-0.29%
$1.03 million $150,465
Mar 23, 9 AM $0.00104
+0.00%
$1.03 million $149,760
Mar 23, 8 AM $0.00103
+0.40%
$1.03 million $150,000
Mar 23, 7 AM $0.00103
+1.18%
$1.03 million $150,896
Mar 23, 6 AM $0.00104
+0.00%
$1.04 million $151,561
Mar 23, 5 AM $0.00104
+0.00%
$1.04 million $150,694
Mar 23, 4 AM $0.00104
+0.20%
$1.04 million $150,905
Mar 23, 3 AM $0.00104
+0.09%
$1.04 million $151,052
Mar 23, 2 AM $0.00104
+0.19%
$1.04 million $151,560
Mar 23, 1 AM $0.00104
-2.18%
$1.04 million $151,411
Mar 23, 12 AM $0.00107
-0.09%
$1.07 million $151,542
Mar 22, 11 PM $0.00107
+0.85%
$1.07 million $151,894
Mar 22, 10 PM $0.00106
+0.86%
$1.06 million $152,836
Mar 22, 9 PM $0.00105
-1.50%
$1.05 million $153,980
Mar 22, 8 PM $0.00107
+0.09%
$1.07 million $153,830
Mar 22, 7 PM $0.00107
+0.00%
$1.07 million $154,328
Mar 22, 6 PM $0.00107
+0.00%
$1.07 million $154,722
Mar 22, 5 PM $0.00107
-0.11%
$1.07 million $155,504
Mar 22, 4 PM $0.00107
+0.12%
$1.07 million $155,841
Mar 22, 3 PM $0.00107
-1.40%
$1.07 million $155,653
Mar 22, 2 PM $0.00109
+0.66%
$1.09 million $155,687
Mar 22, 1 PM $0.00108
+0.35%
$1.08 million $155,631