Stool Prisondente Historical Data

JAILSTOOL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.00274
-0.03%
$ 2.74 million $ 177,588
Oct 27, 5 PM $ 0.00274
-0.18%
$ 2.74 million $ 177,912
Oct 27, 4 PM $ 0.00274
-0.09%
$ 2.74 million $ 178,069
Oct 27, 3 PM $ 0.00275
+0.09%
$ 2.75 million $ 175,462
Oct 27, 2 PM $ 0.00275
-1.69%
$ 2.75 million $ 174,099
Oct 27, 1 PM $ 0.00279
-0.09%
$ 2.79 million $ 174,878
Oct 27, 12 PM $ 0.00279
-0.70%
$ 2.79 million $ 173,968
Oct 27, 11 AM $ 0.00281
+0.60%
$ 2.81 million $ 175,385
Oct 27, 10 AM $ 0.00279
-0.19%
$ 2.79 million $ 172,113
Oct 27, 9 AM $ 0.0028
-0.26%
$ 2.8 million $ 172,772
Oct 27, 8 AM $ 0.00281
+0.06%
$ 2.81 million $ 171,807
Oct 27, 7 AM $ 0.00281
-0.10%
$ 2.81 million $ 167,537
Oct 27, 6 AM $ 0.00281
-0.36%
$ 2.81 million $ 167,823
Oct 27, 5 AM $ 0.00282
+0.25%
$ 2.82 million $ 168,770
Oct 27, 4 AM $ 0.00281
+0.09%
$ 2.81 million $ 164,586
Oct 27, 3 AM $ 0.0028
+1.92%
$ 2.8 million $ 163,703
Oct 27, 2 AM $ 0.00274
+3.08%
$ 2.74 million $ 158,296
Oct 27, 1 AM $ 0.00266
+0.78%
$ 2.66 million $ 149,267
Oct 27, 12 AM $ 0.00264
+2.40%
$ 2.64 million $ 148,970
Oct 26, 11 PM $ 0.00258
-0.34%
$ 2.58 million $ 145,750
Oct 26, 10 PM $ 0.00258
+0.85%
$ 2.58 million $ 146,098
Oct 26, 9 PM $ 0.00256
+1.12%
$ 2.56 million $ 147,334
Oct 26, 8 PM $ 0.00253
-1.00%
$ 2.53 million $ 154,352
Oct 26, 7 PM $ 0.00256
-0.08%
$ 2.56 million $ 154,518
Oct 26, 6 PM $ 0.00256
-0.30%
$ 2.56 million $ 155,003
Oct 26, 5 PM $ 0.00257
+0.18%
$ 2.57 million $ 154,680
Oct 26, 4 PM $ 0.00256
-0.09%
$ 2.56 million $ 154,672
Oct 26, 3 PM $ 0.00257
+0.39%
$ 2.57 million $ 154,298
Oct 26, 2 PM $ 0.00256
-0.16%
$ 2.56 million $ 155,040
Oct 26, 1 PM $ 0.00256
+1.16%
$ 2.56 million $ 157,969
Oct 26, 12 PM $ 0.00253
+0.04%
$ 2.53 million $ 157,228
Oct 26, 11 AM $ 0.00253
+0.93%
$ 2.53 million $ 157,266
Oct 26, 10 AM $ 0.00251
-0.29%
$ 2.51 million $ 157,969
Oct 26, 9 AM $ 0.00251
+1.97%
$ 2.51 million $ 157,430
Oct 26, 8 AM $ 0.00247
+0.22%
$ 2.47 million $ 158,023
Oct 26, 7 AM $ 0.00246
-0.22%
$ 2.46 million $ 158,482
Oct 26, 6 AM $ 0.00247
-0.67%
$ 2.47 million $ 158,751
Oct 26, 5 AM $ 0.00248
+0.60%
$ 2.48 million $ 145,919
Oct 26, 4 AM $ 0.00248
-0.07%
$ 2.47 million $ 159,153
Oct 26, 3 AM $ 0.00247
+0.51%
$ 2.47 million $ 159,598
Oct 26, 2 AM $ 0.00245
-0.63%
$ 2.45 million $ 158,654
Oct 26, 1 AM $ 0.00249
+0.48%
$ 2.49 million $ 158,496
Oct 26, 12 AM $ 0.00249
-0.15%
$ 2.49 million $ 158,178
Oct 25, 11 PM $ 0.00249
-0.21%
$ 2.49 million $ 158,926
Oct 25, 10 PM $ 0.0025
-0.11%
$ 2.5 million $ 158,314
Oct 25, 9 PM $ 0.0025
+2.35%
$ 2.5 million $ 158,040
Oct 25, 8 PM $ 0.00244
-0.12%
$ 2.44 million $ 151,411
Oct 25, 7 PM $ 0.00244
+0.24%
$ 2.44 million $ 151,245
Oct 25, 6 PM $ 0.00244
+0.76%
$ 2.44 million $ 151,163
Oct 25, 5 PM $ 0.00241
+1.47%
$ 2.41 million $ 150,740