Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 3 PM $0.00107
-1.40%
$1.07 million $155,653
Mar 22, 2 PM $0.00109
+0.66%
$1.09 million $155,687
Mar 22, 1 PM $0.00108
+0.35%
$1.08 million $155,631
Mar 22, 12 PM $0.00108
-0.17%
$1.07 million $155,609
Mar 22, 11 AM $0.00108
+0.28%
$1.08 million $155,652
Mar 22, 10 AM $0.00107
+0.00%
$1.07 million $153,827
Mar 22, 9 AM $0.00107
+0.75%
$1.07 million $153,725
Mar 22, 8 AM $0.00106
-4.40%
$1.06 million $153,923
Mar 22, 7 AM $0.00111
+0.36%
$1.11 million $152,808
Mar 22, 6 AM $0.00111
+0.27%
$1.11 million $152,384
Mar 22, 5 AM $0.00111
-0.09%
$1.11 million $153,056
Mar 22, 4 AM $0.00111
+0.18%
$1.11 million $153,316
Mar 22, 3 AM $0.00111
+1.74%
$1.11 million $153,108
Mar 22, 2 AM $0.00109
+0.18%
$1.09 million $152,370
Mar 22, 1 AM $0.00109
+0.18%
$1.09 million $152,326
Mar 22, 12 AM $0.00109
-2.06%
$1.09 million $152,117
Mar 21, 11 PM $0.00111
-1.42%
$1.11 million $151,625
Mar 21, 10 PM $0.00113
-0.26%
$1.13 million $151,341
Mar 21, 9 PM $0.00113
-0.18%
$1.13 million $150,492
Mar 21, 8 PM $0.00113
-0.18%
$1.13 million $150,896
Mar 21, 7 PM $0.00113
-0.17%
$1.13 million $150,973
Mar 21, 6 PM $0.00113
-0.18%
$1.13 million $151,090
Mar 21, 5 PM $0.00113
+0.71%
$1.13 million $150,628
Mar 21, 4 PM $0.00112
-0.35%
$1.12 million $149,817
Mar 21, 3 PM $0.00113
-0.26%
$1.13 million $149,857
Mar 21, 2 PM $0.00113
-0.45%
$1.13 million $149,963
Mar 21, 1 PM $0.00114
+0.53%
$1.14 million $149,818
Mar 21, 12 PM $0.00113
+0.19%
$1.13 million $150,642
Mar 21, 11 AM $0.00113
-0.18%
$1.13 million $149,126
Mar 21, 10 AM $0.00113
-0.09%
$1.13 million $150,999
Mar 21, 9 AM $0.00113
+0.00%
$1.13 million $151,055
Mar 21, 8 AM $0.00113
-0.18%
$1.13 million $150,518
Mar 21, 7 AM $0.00113
+0.00%
$1.13 million $151,089
Mar 21, 6 AM $0.00113
-0.63%
$1.13 million $151,528
Mar 21, 5 AM $0.00114
+0.01%
$1.14 million $151,302
Mar 21, 4 AM $0.00113
-0.18%
$1.13 million $150,552
Mar 21, 3 AM $0.00113
-0.01%
$1.13 million $150,489
Mar 21, 2 AM $0.00113
-0.09%
$1.13 million $150,653
Mar 21, 1 AM $0.00113
+0.02%
$1.13 million $150,542
Mar 21, 12 AM $0.00113
+0.09%
$1.13 million $150,127
Mar 20, 11 PM $0.00113
+0.09%
$1.13 million $150,650
Mar 20, 10 PM $0.00113
+0.18%
$1.13 million $150,609
Mar 20, 9 PM $0.00113
+0.62%
$1.13 million $150,498
Mar 20, 8 PM $0.00112
+0.25%
$1.12 million $150,431
Mar 20, 7 PM $0.00112
-0.97%
$1.12 million $150,187
Mar 20, 6 PM $0.00113
+0.26%
$1.13 million $149,766
Mar 20, 5 PM $0.00113
-0.14%
$1.13 million $151,190
Mar 20, 4 PM $0.00113
-0.72%
$1.13 million $151,883
Mar 20, 3 PM $0.00114
+0.26%
$1.14 million $151,591
Mar 20, 2 PM $0.00114
+0.88%
$1.14 million $151,508