Stool Prisondente Historical Data

JAILSTOOL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.00241
+1.47%
$ 2.41 million $ 150,740
Oct 25, 4 PM $ 0.00238
-1.57%
$ 2.38 million $ 203,047
Oct 25, 3 PM $ 0.00242
+1.21%
$ 2.42 million $ 141,464
Oct 25, 2 PM $ 0.00239
+0.81%
$ 2.39 million $ 203,154
Oct 25, 1 PM $ 0.00237
-0.86%
$ 2.37 million $ 202,121
Oct 25, 12 PM $ 0.00239
-0.59%
$ 2.38 million $ 201,527
Oct 25, 11 AM $ 0.00238
-0.34%
$ 2.38 million $ 202,562
Oct 25, 10 AM $ 0.00239
-0.24%
$ 2.39 million $ 149,395
Oct 25, 9 AM $ 0.0024
-0.39%
$ 2.4 million $ 150,362
Oct 25, 8 AM $ 0.0024
-0.19%
$ 2.4 million $ 204,346
Oct 25, 7 AM $ 0.00241
+0.51%
$ 2.41 million $ 148,758
Oct 25, 6 AM $ 0.0024
-0.76%
$ 2.4 million $ 202,645
Oct 25, 5 AM $ 0.00242
-0.21%
$ 2.42 million $ 148,044
Oct 25, 4 AM $ 0.00241
+1.53%
$ 2.41 million $ 148,542
Oct 25, 3 AM $ 0.00238
-0.30%
$ 2.38 million $ 199,500
Oct 25, 2 AM $ 0.00239
-1.22%
$ 2.39 million $ 199,807
Oct 25, 1 AM $ 0.00241
+0.29%
$ 2.41 million $ 148,048
Oct 25, 12 AM $ 0.00241
-0.09%
$ 2.41 million $ 147,893
Oct 24, 11 PM $ 0.00241
+0.63%
$ 2.41 million $ 147,135
Oct 24, 10 PM $ 0.00239
-0.59%
$ 2.39 million $ 202,330
Oct 24, 9 PM $ 0.0024
+1.36%
$ 2.4 million $ 146,964
Oct 24, 8 PM $ 0.00237
-1.50%
$ 2.37 million $ 202,004
Oct 24, 7 PM $ 0.00241
+1.07%
$ 2.41 million $ 146,749
Oct 24, 6 PM $ 0.00239
+1.37%
$ 2.38 million $ 147,065
Oct 24, 5 PM $ 0.00237
+1.54%
$ 2.37 million $ 202,631
Oct 24, 4 PM $ 0.00234
-0.41%
$ 2.34 million $ 201,482
Oct 24, 3 PM $ 0.00234
+0.45%
$ 2.34 million $ 203,651
Oct 24, 2 PM $ 0.00233
-2.75%
$ 2.33 million $ 146,516
Oct 24, 1 PM $ 0.00237
-2.21%
$ 2.37 million $ 201,931
Oct 24, 12 PM $ 0.00242
+0.61%
$ 2.42 million $ 145,282
Oct 24, 11 AM $ 0.00237
-1.37%
$ 2.37 million $ 201,558
Oct 24, 10 AM $ 0.0024
-0.46%
$ 2.4 million $ 143,705
Oct 24, 9 AM $ 0.00242
-0.52%
$ 2.41 million $ 143,209
Oct 24, 8 AM $ 0.00243
+1.83%
$ 2.43 million $ 143,562
Oct 24, 7 AM $ 0.00241
-0.97%
$ 2.41 million $ 200,393
Oct 24, 6 AM $ 0.0024
-1.42%
$ 2.4 million $ 200,460
Oct 24, 5 AM $ 0.00244
-0.44%
$ 2.44 million $ 141,936
Oct 24, 4 AM $ 0.00245
+2.84%
$ 2.45 million $ 141,628
Oct 24, 3 AM $ 0.00238
-1.53%
$ 2.37 million $ 202,978
Oct 24, 2 AM $ 0.00242
-0.60%
$ 2.42 million $ 141,713
Oct 24, 1 AM $ 0.0024
-0.83%
$ 2.43 million $ 201,877
Oct 24, 12 AM $ 0.00242
+1.73%
$ 2.39 million $ 200,846
Oct 23, 11 PM $ 0.00238
-0.49%
$ 2.37 million $ 203,061
Oct 23, 10 PM $ 0.0024
+1.47%
$ 2.39 million $ 143,755
Oct 23, 9 PM $ 0.00236
+0.14%
$ 2.36 million $ 204,815
Oct 23, 8 PM $ 0.00236
-2.13%
$ 2.36 million $ 205,037
Oct 23, 7 PM $ 0.00237
-1.27%
$ 2.37 million $ 204,099
Oct 23, 6 PM $ 0.00236
-0.25%
$ 2.36 million $ 202,397
Oct 23, 5 PM $ 0.00236
-0.99%
$ 2.36 million $ 204,782
Oct 23, 4 PM $ 0.00237
-1.44%
$ 2.37 million $ 206,643