Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2 PM $0.00114
+0.88%
$1.14 million $151,508
Mar 20, 1 PM $0.00113
-0.26%
$1.12 million $152,093
Mar 20, 12 PM $0.00113
-1.40%
$1.12 million $151,144
Mar 20, 11 AM $0.00114
+0.00%
$1.14 million $150,554
Mar 20, 10 AM $0.00114
+0.09%
$1.14 million $150,274
Mar 20, 9 AM $0.00114
+0.09%
$1.14 million $149,922
Mar 20, 8 AM $0.00114
+0.26%
$1.14 million $150,237
Mar 20, 7 AM $0.00114
-0.09%
$1.14 million $149,845
Mar 20, 6 AM $0.00114
+0.26%
$1.14 million $149,794
Mar 20, 5 AM $0.00114
-0.01%
$1.14 million $149,977
Mar 20, 4 AM $0.00114
+1.24%
$1.14 million $149,710
Mar 20, 3 AM $0.00112
+0.01%
$1.12 million $150,094
Mar 20, 2 AM $0.00112
-0.35%
$1.12 million $150,158
Mar 20, 1 AM $0.00113
+0.18%
$1.13 million $150,745
Mar 20, 12 AM $0.00113
+0.27%
$1.13 million $150,409
Mar 19, 11 PM $0.00113
+0.17%
$1.13 million $149,966
Mar 19, 10 PM $0.00113
-0.17%
$1.12 million $149,664
Mar 19, 9 PM $0.00113
+0.27%
$1.13 million $150,613
Mar 19, 8 PM $0.00112
+0.63%
$1.12 million $150,711
Mar 19, 7 PM $0.00112
+0.44%
$1.12 million $150,519
Mar 19, 6 PM $0.00112
+0.39%
$1.12 million $151,136
Mar 19, 5 PM $0.00112
+0.15%
$1.12 million $150,894
Mar 19, 4 PM $0.00112
+0.18%
$1.12 million $151,206
Mar 19, 3 PM $0.00112
+0.09%
$1.12 million $151,214
Mar 19, 2 PM $0.00112
-0.18%
$1.12 million $152,160
Mar 19, 1 PM $0.00112
-1.06%
$1.12 million $151,136
Mar 19, 12 PM $0.00113
-0.79%
$1.13 million $151,642
Mar 19, 11 AM $0.00114
-0.26%
$1.14 million $151,537
Mar 19, 10 AM $0.00115
+0.53%
$1.15 million $150,833
Mar 19, 9 AM $0.00114
+0.57%
$1.14 million $151,012
Mar 19, 8 AM $0.00113
-0.03%
$1.13 million $151,274
Mar 19, 7 AM $0.00113
-0.91%
$1.13 million $155,305
Mar 19, 6 AM $0.00115
+0.01%
$1.15 million $155,519
Mar 19, 5 AM $0.00114
-0.02%
$1.14 million $155,076
Mar 19, 4 AM $0.00115
+0.17%
$1.15 million $155,056
Mar 19, 3 AM $0.00115
-0.35%
$1.15 million $155,674
Mar 19, 2 AM $0.00115
+0.17%
$1.15 million $156,179
Mar 19, 1 AM $0.00115
-0.07%
$1.15 million $156,157
Mar 19, 12 AM $0.00115
+0.17%
$1.15 million $156,631
Mar 18, 11 PM $0.00114
-0.19%
$1.14 million $156,264
Mar 18, 10 PM $0.00115
+0.19%
$1.15 million $155,902
Mar 18, 9 PM $0.00114
+0.65%
$1.14 million $155,424
Mar 18, 8 PM $0.00114
-0.52%
$1.14 million $155,072
Mar 18, 7 PM $0.00114
-0.26%
$1.14 million $155,788
Mar 18, 6 PM $0.00114
-0.75%
$1.14 million $156,279
Mar 18, 5 PM $0.00116
+1.76%
$1.16 million $155,438
Mar 18, 4 PM $0.00114
-0.13%
$1.14 million $155,598
Mar 18, 3 PM $0.00114
-1.11%
$1.14 million $153,835
Mar 18, 2 PM $0.00116
+0.26%
$1.16 million $154,353
Mar 18, 1 PM $0.00116
-1.26%
$1.16 million $156,571