Stool Prisondente Historical Data

JAILSTOOL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.00236
-0.99%
$ 2.36 million $ 204,782
Oct 23, 4 PM $ 0.00237
-1.44%
$ 2.37 million $ 206,643
Oct 23, 3 PM $ 0.00241
+1.72%
$ 2.41 million $ 146,263
Oct 23, 2 PM $ 0.00236
-0.54%
$ 2.36 million $ 206,455
Oct 23, 1 PM $ 0.0024
+0.39%
$ 2.4 million $ 146,229
Oct 23, 12 PM $ 0.00239
+2.23%
$ 2.39 million $ 147,827
Oct 23, 11 AM $ 0.00233
-1.42%
$ 2.33 million $ 207,669
Oct 23, 10 AM $ 0.00237
-0.40%
$ 2.37 million $ 144,128
Oct 23, 9 AM $ 0.00238
+0.51%
$ 2.37 million $ 152,488
Oct 23, 8 AM $ 0.00237
+0.34%
$ 2.37 million $ 152,102
Oct 23, 7 AM $ 0.00236
+0.08%
$ 2.36 million $ 155,319
Oct 23, 6 AM $ 0.00236
+1.41%
$ 2.36 million $ 155,254
Oct 23, 5 AM $ 0.00232
+0.39%
$ 2.32 million $ 147,645
Oct 23, 4 AM $ 0.00231
+0.29%
$ 2.31 million $ 155,883
Oct 23, 3 AM $ 0.00231
+0.57%
$ 2.31 million $ 155,855
Oct 23, 2 AM $ 0.00229
-0.01%
$ 2.29 million $ 155,896
Oct 23, 1 AM $ 0.00229
+4.11%
$ 2.29 million $ 155,587
Oct 23, 12 AM $ 0.0022
+0.61%
$ 2.2 million $ 209,934
Oct 22, 11 PM $ 0.00219
+0.22%
$ 2.19 million $ 211,211
Oct 22, 10 PM $ 0.00219
+0.63%
$ 2.19 million $ 157,354
Oct 22, 9 PM $ 0.00218
-0.26%
$ 2.18 million $ 211,338
Oct 22, 8 PM $ 0.00218
+0.80%
$ 2.18 million $ 209,857
Oct 22, 7 PM $ 0.00218
-1.25%
$ 2.18 million $ 209,166
Oct 22, 6 PM $ 0.00218
-1.37%
$ 2.18 million $ 209,846
Oct 22, 5 PM $ 0.00221
+0.01%
$ 2.21 million $ 157,733
Oct 22, 4 PM $ 0.00221
-0.61%
$ 2.22 million $ 158,567
Oct 22, 3 PM $ 0.00223
-0.82%
$ 2.23 million $ 157,247
Oct 22, 2 PM $ 0.00225
+1.38%
$ 2.25 million $ 159,682
Oct 22, 1 PM $ 0.00222
-1.51%
$ 2.22 million $ 211,897
Oct 22, 12 PM $ 0.00225
+0.73%
$ 2.25 million $ 158,671
Oct 22, 11 AM $ 0.00223
+0.61%
$ 2.23 million $ 158,849
Oct 22, 10 AM $ 0.00222
-0.44%
$ 2.22 million $ 157,043
Oct 22, 9 AM $ 0.00222
-0.67%
$ 2.22 million $ 155,436
Oct 22, 8 AM $ 0.00224
+1.20%
$ 2.24 million $ 155,924
Oct 22, 7 AM $ 0.00222
-0.01%
$ 2.21 million $ 205,426
Oct 22, 6 AM $ 0.00222
-1.24%
$ 2.24 million $ 206,628
Oct 22, 5 AM $ 0.00224
-0.92%
$ 2.24 million $ 155,158
Oct 22, 4 AM $ 0.00226
+0.46%
$ 2.26 million $ 156,685
Oct 22, 3 AM $ 0.00225
-0.58%
$ 2.25 million $ 157,714
Oct 22, 2 AM $ 0.00227
-0.39%
$ 2.27 million $ 157,634
Oct 22, 1 AM $ 0.00227
+0.50%
$ 2.27 million $ 157,890
Oct 22, 12 AM $ 0.00225
+0.11%
$ 2.25 million $ 158,235
Oct 21, 11 PM $ 0.00224
-1.58%
$ 2.24 million $ 157,851
Oct 21, 10 PM $ 0.00228
-1.09%
$ 2.28 million $ 157,560
Oct 21, 9 PM $ 0.00231
+0.16%
$ 2.31 million $ 164,658
Oct 21, 8 PM $ 0.00231
-1.51%
$ 2.31 million $ 164,748
Oct 21, 7 PM $ 0.00235
+0.06%
$ 2.35 million $ 164,906
Oct 21, 6 PM $ 0.00235
-0.24%
$ 2.35 million $ 165,322
Oct 21, 5 PM $ 0.00236
-0.31%
$ 2.36 million $ 164,519
Oct 21, 4 PM $ 0.00237
+0.76%
$ 2.37 million $ 163,849