Stool Prisondente Historical Data

JAILSTOOL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.00237
+0.76%
$ 2.37 million $ 163,849
Oct 21, 3 PM $ 0.00235
+5.14%
$ 2.35 million $ 164,320
Oct 21, 2 PM $ 0.00223
+2.27%
$ 2.22 million $ 211,680
Oct 21, 1 PM $ 0.00218
-1.19%
$ 2.18 million $ 211,409
Oct 21, 12 PM $ 0.00219
-0.61%
$ 2.19 million $ 210,311
Oct 21, 11 AM $ 0.00223
+1.02%
$ 2.23 million $ 159,533
Oct 21, 10 AM $ 0.00219
+0.09%
$ 2.19 million $ 210,823
Oct 21, 9 AM $ 0.00219
+0.14%
$ 2.19 million $ 215,308
Oct 21, 8 AM $ 0.00218
-1.46%
$ 2.21 million $ 213,980
Oct 21, 7 AM $ 0.00222
+0.40%
$ 2.19 million $ 161,909
Oct 21, 6 AM $ 0.00221
+1.13%
$ 2.21 million $ 161,555
Oct 21, 5 AM $ 0.00218
+0.17%
$ 2.18 million $ 213,613
Oct 21, 4 AM $ 0.00218
-1.47%
$ 2.18 million $ 214,061
Oct 21, 3 AM $ 0.00221
+1.37%
$ 2.21 million $ 159,236
Oct 21, 2 AM $ 0.00219
-1.24%
$ 2.19 million $ 211,664
Oct 21, 1 AM $ 0.00221
-1.61%
$ 2.21 million $ 157,944
Oct 21, 12 AM $ 0.00225
-0.08%
$ 2.25 million $ 158,260
Oct 20, 11 PM $ 0.00225
-1.12%
$ 2.25 million $ 158,254
Oct 20, 10 PM $ 0.00228
+1.20%
$ 2.28 million $ 159,206
Oct 20, 9 PM $ 0.00225
+2.10%
$ 2.25 million $ 158,470
Oct 20, 8 PM $ 0.00221
+0.88%
$ 2.2 million $ 153,631
Oct 20, 7 PM $ 0.00217
+0.10%
$ 2.17 million $ 202,690
Oct 20, 6 PM $ 0.00216
-0.72%
$ 2.16 million $ 203,464
Oct 20, 5 PM $ 0.00218
+0.86%
$ 2.17 million $ 154,217
Oct 20, 4 PM $ 0.00217
-2.39%
$ 2.17 million $ 208,091
Oct 20, 3 PM $ 0.00222
+1.28%
$ 2.22 million $ 153,464
Oct 20, 2 PM $ 0.00222
-0.88%
$ 2.22 million $ 209,046
Oct 20, 1 PM $ 0.00224
-0.13%
$ 2.24 million $ 152,805
Oct 20, 12 PM $ 0.00223
+0.22%
$ 2.23 million $ 152,738
Oct 20, 11 AM $ 0.00223
+0.55%
$ 2.23 million $ 152,856
Oct 20, 10 AM $ 0.00222
+0.23%
$ 2.22 million $ 152,852
Oct 20, 9 AM $ 0.00224
+0.01%
$ 2.23 million $ 151,992
Oct 20, 8 AM $ 0.00224
-0.20%
$ 2.24 million $ 152,387
Oct 20, 7 AM $ 0.00224
-0.83%
$ 2.24 million $ 152,146
Oct 20, 6 AM $ 0.00226
+0.67%
$ 2.26 million $ 151,341
Oct 20, 5 AM $ 0.00225
+0.47%
$ 2.25 million $ 152,040
Oct 20, 4 AM $ 0.00224
+0.35%
$ 2.23 million $ 151,991
Oct 20, 3 AM $ 0.00223
+2.45%
$ 2.23 million $ 152,371
Oct 20, 2 AM $ 0.00216
+0.09%
$ 2.16 million $ 203,862
Oct 20, 1 AM $ 0.00216
+0.31%
$ 2.16 million $ 152,655
Oct 20, 12 AM $ 0.00213
-2.24%
$ 2.13 million $ 197,117
Oct 19, 11 PM $ 0.00217
-1.12%
$ 2.17 million $ 197,279
Oct 19, 10 PM $ 0.00219
-0.37%
$ 2.19 million $ 195,129
Oct 19, 9 PM $ 0.0022
-0.23%
$ 2.2 million $ 150,569
Oct 19, 8 PM $ 0.00221
+0.48%
$ 2.21 million $ 149,746
Oct 19, 7 PM $ 0.00219
+0.08%
$ 2.19 million $ 148,989
Oct 19, 6 PM $ 0.00219
-0.79%
$ 2.19 million $ 188,717
Oct 19, 5 PM $ 0.00221
-0.58%
$ 2.21 million $ 147,337
Oct 19, 4 PM $ 0.00223
+0.00%
$ 2.2 million $ 147,424
Oct 19, 3 PM $ 0.00222
-0.53%
$ 2.22 million $ 148,858