Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stool Prisondente Historical Data

JAILSTOOL Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 1 PM $0.00116
-1.26%
$1.16 million $156,571
Mar 18, 12 PM $0.00118
-0.93%
$1.18 million $159,711
Mar 18, 11 AM $0.00119
-1.43%
$1.19 million $159,967
Mar 18, 10 AM $0.00121
+0.16%
$1.21 million $160,588
Mar 18, 9 AM $0.00121
+0.02%
$1.21 million $160,342
Mar 18, 8 AM $0.00121
+0.08%
$1.21 million $160,292
Mar 18, 7 AM $0.00121
-0.08%
$1.21 million $156,470
Mar 18, 6 AM $0.00121
-1.30%
$1.21 million $156,034
Mar 18, 5 AM $0.00122
+0.33%
$1.22 million $157,641
Mar 18, 4 AM $0.00122
+0.00%
$1.22 million $158,548
Mar 18, 3 AM $0.00122
+0.47%
$1.22 million $157,647
Mar 18, 2 AM $0.00122
+0.00%
$1.22 million $158,111
Mar 18, 1 AM $0.00122
+0.49%
$1.22 million $158,456
Mar 18, 12 AM $0.00121
-0.81%
$1.21 million $158,509
Mar 17, 11 PM $0.00122
-0.08%
$1.22 million $158,344
Mar 17, 10 PM $0.00122
+0.26%
$1.22 million $159,036
Mar 17, 9 PM $0.00121
-0.14%
$1.21 million $159,083
Mar 17, 8 PM $0.00121
-0.48%
$1.21 million $160,778
Mar 17, 7 PM $0.00122
-0.01%
$1.22 million $160,229
Mar 17, 6 PM $0.00122
+1.22%
$1.22 million $159,688
Mar 17, 5 PM $0.00121
+0.49%
$1.21 million $159,288
Mar 17, 4 PM $0.0012
+0.00%
$1.2 million $159,176
Mar 17, 3 PM $0.0012
-0.06%
$1.2 million $160,382
Mar 17, 2 PM $0.0012
+0.24%
$1.2 million $159,241
Mar 17, 1 PM $0.0012
+3.28%
$1.2 million $157,057
Mar 17, 12 PM $0.00116
-3.48%
$1.16 million $153,943
Mar 17, 11 AM $0.0012
-1.29%
$1.2 million $153,760
Mar 17, 10 AM $0.00122
+0.35%
$1.22 million $153,525
Mar 17, 9 AM $0.00121
+0.00%
$1.21 million $153,501
Mar 17, 8 AM $0.00121
-0.05%
$1.21 million $154,263
Mar 17, 7 AM $0.00121
-0.24%
$1.21 million $154,906
Mar 17, 6 AM $0.00121
+0.16%
$1.21 million $154,668
Mar 17, 5 AM $0.00121
+1.06%
$1.21 million $154,433
Mar 17, 4 AM $0.0012
+0.25%
$1.2 million $153,744
Mar 17, 3 AM $0.0012
-0.73%
$1.2 million $153,989
Mar 17, 2 AM $0.00121
-0.36%
$1.21 million $153,140
Mar 17, 1 AM $0.00122
-0.32%
$1.22 million $151,760
Mar 17, 12 AM $0.00122
+0.57%
$1.22 million $152,763
Mar 16, 11 PM $0.00121
-1.05%
$1.21 million $153,589
Mar 16, 10 PM $0.00123
+0.85%
$1.23 million $153,742
Mar 16, 9 PM $0.00122
+0.49%
$1.22 million $151,792
Mar 16, 8 PM $0.0012
+0.43%
$1.2 million $153,147
Mar 16, 7 PM $0.0012
+0.75%
$1.2 million $152,073
Mar 16, 6 PM $0.00119
+0.68%
$1.19 million $151,876
Mar 16, 5 PM $0.00118
-0.09%
$1.18 million $151,399
Mar 16, 4 PM $0.00117
+0.09%
$1.17 million $151,753
Mar 16, 3 PM $0.00117
-0.25%
$1.17 million $151,788
Mar 16, 2 PM $0.00117
-2.40%
$1.17 million $152,566
Mar 16, 1 PM $0.0012
+1.61%
$1.2 million $153,146
Mar 16, 12 PM $0.00118
-0.18%
$1.18 million $152,851