Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 12 PM $0.00118
-0.18%
$1.18 million $152,851
Mar 16, 11 AM $0.00118
-0.34%
$1.18 million $153,505
Mar 16, 10 AM $0.00118
+0.00%
$1.18 million $153,307
Mar 16, 9 AM $0.00118
+0.25%
$1.18 million $153,410
Mar 16, 8 AM $0.00118
+0.25%
$1.18 million $153,421
Mar 16, 7 AM $0.00118
-0.51%
$1.18 million $152,228
Mar 16, 6 AM $0.00118
+0.17%
$1.18 million $152,999
Mar 16, 5 AM $0.00117
+0.08%
$1.17 million $152,348
Mar 16, 4 AM $0.00118
+0.00%
$1.17 million $152,818
Mar 16, 3 AM $0.00117
+1.05%
$1.17 million $151,836
Mar 16, 2 AM $0.00116
+0.17%
$1.16 million $151,137
Mar 16, 1 AM $0.00116
+0.17%
$1.16 million $151,664
Mar 16, 12 AM $0.00116
+0.00%
$1.16 million $150,217
Mar 15, 11 PM $0.00116
-0.02%
$1.16 million $150,977
Mar 15, 10 PM $0.00115
+1.34%
$1.15 million $150,660
Mar 15, 9 PM $0.00113
+0.18%
$1.13 million $150,080
Mar 15, 8 PM $0.00112
+0.72%
$1.12 million $149,349
Mar 15, 7 PM $0.00112
+0.18%
$1.12 million $149,670
Mar 15, 6 PM $0.00112
+0.00%
$1.12 million $149,524
Mar 15, 5 PM $0.00111
+0.73%
$1.11 million $149,427
Mar 15, 4 PM $0.0011
+0.27%
$1.1 million $149,496
Mar 15, 3 PM $0.0011
+0.00%
$1.1 million $148,919
Mar 15, 2 PM $0.0011
-0.72%
$1.1 million $148,955
Mar 15, 1 PM $0.00111
-0.09%
$1.11 million $147,767
Mar 15, 12 PM $0.00111
-0.01%
$1.11 million $148,016
Mar 15, 11 AM $0.00111
+0.37%
$1.11 million $147,378
Mar 15, 10 AM $0.00111
-0.27%
$1.11 million $147,270
Mar 15, 9 AM $0.00111
-0.27%
$1.11 million $147,183
Mar 15, 8 AM $0.00111
-0.09%
$1.11 million $147,372
Mar 15, 7 AM $0.00111
+0.09%
$1.11 million $148,246
Mar 15, 6 AM $0.00111
-0.18%
$1.11 million $149,568
Mar 15, 5 AM $0.00111
+1.00%
$1.11 million $149,604
Mar 15, 4 AM $0.0011
+0.00%
$1.1 million $149,177
Mar 15, 3 AM $0.0011
-0.27%
$1.1 million $150,059
Mar 15, 2 AM $0.00111
-0.27%
$1.11 million $151,239
Mar 15, 1 AM $0.00111
+0.27%
$1.11 million $150,531
Mar 15, 12 AM $0.00111
-0.45%
$1.11 million $151,054
Mar 14, 11 PM $0.00111
+1.74%
$1.11 million $149,918
Mar 14, 10 PM $0.00109
+0.00%
$1.09 million $150,689
Mar 14, 9 PM $0.00109
-0.09%
$1.09 million $151,412
Mar 14, 8 PM $0.00109
+0.09%
$1.09 million $151,078
Mar 14, 7 PM $0.00109
-0.37%
$1.09 million $152,294
Mar 14, 6 PM $0.00109
+0.18%
$1.09 million $152,198
Mar 14, 5 PM $0.00109
+0.18%
$1.09 million $153,245
Mar 14, 4 PM $0.00109
-0.27%
$1.09 million $153,520
Mar 14, 3 PM $0.0011
-0.11%
$1.1 million $153,581
Mar 14, 2 PM $0.0011
+0.18%
$1.1 million $153,012
Mar 14, 1 PM $0.0011
-0.07%
$1.09 million $153,587
Mar 14, 12 PM $0.0011
+0.18%
$1.1 million $154,067
Mar 14, 11 AM $0.00109
-0.18%
$1.09 million $155,105