Stool Prisondente Historical Data

JAILSTOOL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.00223
+0.00%
$ 2.2 million $ 147,424
Oct 19, 3 PM $ 0.00222
-0.53%
$ 2.22 million $ 148,858
Oct 19, 2 PM $ 0.00223
+0.44%
$ 2.23 million $ 148,905
Oct 19, 1 PM $ 0.00222
+1.31%
$ 2.21 million $ 149,414
Oct 19, 12 PM $ 0.00218
+0.36%
$ 2.18 million $ 185,194
Oct 19, 11 AM $ 0.00218
-0.72%
$ 2.18 million $ 184,398
Oct 19, 10 AM $ 0.0022
+1.10%
$ 2.2 million $ 149,096
Oct 19, 9 AM $ 0.00217
+1.40%
$ 2.17 million $ 184,407
Oct 19, 8 AM $ 0.00214
-0.79%
$ 2.14 million $ 183,673
Oct 19, 7 AM $ 0.00216
+0.56%
$ 2.16 million $ 183,497
Oct 19, 6 AM $ 0.00215
-2.08%
$ 2.16 million $ 181,105
Oct 19, 5 AM $ 0.00219
+0.49%
$ 2.19 million $ 185,205
Oct 19, 4 AM $ 0.00218
-0.32%
$ 2.18 million $ 182,410
Oct 19, 3 AM $ 0.00219
+0.41%
$ 2.19 million $ 182,330
Oct 19, 2 AM $ 0.00218
-0.08%
$ 2.18 million $ 184,347
Oct 19, 1 AM $ 0.00218
+0.37%
$ 2.18 million $ 186,433
Oct 19, 12 AM $ 0.00217
-0.82%
$ 2.17 million $ 187,979
Oct 18, 11 PM $ 0.00219
-0.07%
$ 2.19 million $ 188,930
Oct 18, 10 PM $ 0.00219
+0.25%
$ 2.19 million $ 189,474
Oct 18, 9 PM $ 0.00219
+0.14%
$ 2.19 million $ 190,833
Oct 18, 8 PM $ 0.00219
-0.95%
$ 2.19 million $ 190,438
Oct 18, 7 PM $ 0.00221
+0.15%
$ 2.21 million $ 193,158
Oct 18, 6 PM $ 0.0022
+0.01%
$ 2.2 million $ 194,913
Oct 18, 5 PM $ 0.0022
+0.40%
$ 2.2 million $ 198,204
Oct 18, 4 PM $ 0.00219
+0.41%
$ 2.19 million $ 198,843
Oct 18, 3 PM $ 0.00218
+0.66%
$ 2.18 million $ 198,120
Oct 18, 2 PM $ 0.00217
+0.14%
$ 2.17 million $ 148,939
Oct 18, 1 PM $ 0.00216
-0.46%
$ 2.16 million $ 149,529
Oct 18, 12 PM $ 0.00218
+0.05%
$ 2.18 million $ 150,045
Oct 18, 11 AM $ 0.00217
+0.32%
$ 2.18 million $ 149,770
Oct 18, 10 AM $ 0.00217
-0.18%
$ 2.17 million $ 149,553
Oct 18, 9 AM $ 0.00217
+0.13%
$ 2.17 million $ 150,149
Oct 18, 8 AM $ 0.00217
-0.45%
$ 2.18 million $ 149,739
Oct 18, 7 AM $ 0.00218
+0.05%
$ 2.23 million $ 149,509
Oct 18, 6 AM $ 0.00218
+1.01%
$ 2.18 million $ 149,166
Oct 18, 5 AM $ 0.00216
+0.77%
$ 2.16 million $ 149,940
Oct 18, 4 AM $ 0.00214
-1.09%
$ 2.14 million $ 149,538
Oct 18, 3 AM $ 0.00216
+0.89%
$ 2.16 million $ 150,094
Oct 18, 2 AM $ 0.00214
-0.78%
$ 2.14 million $ 147,707
Oct 18, 1 AM $ 0.00215
+0.62%
$ 2.15 million $ 148,367
Oct 18, 12 AM $ 0.00213
+0.60%
$ 2.13 million $ 151,984
Oct 17, 11 PM $ 0.00212
-1.08%
$ 2.12 million $ 151,739
Oct 17, 10 PM $ 0.00215
-1.54%
$ 2.15 million $ 151,439
Oct 17, 9 PM $ 0.00218
+0.35%
$ 2.18 million $ 151,708
Oct 17, 8 PM $ 0.00217
+0.53%
$ 2.17 million $ 151,317
Oct 17, 7 PM $ 0.00215
-0.68%
$ 2.15 million $ 150,959
Oct 17, 6 PM $ 0.00217
-0.31%
$ 2.17 million $ 152,360
Oct 17, 5 PM $ 0.00217
+0.13%
$ 2.17 million $ 151,809
Oct 17, 4 PM $ 0.00222
+2.47%
$ 2.22 million $ 207,577
Oct 17, 3 PM $ 0.00219
+2.47%
$ 2.19 million $ 204,273